- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時先聲藥業
- 12.290+0.160 (+1.319%)
- 22/01/2026
- 普通股
- 862,000
- HKD10,036,697
- HKD11.680
- HKD11.570
- 10,851,000
- 0.439
- 20/01/2026
- 普通股
- 1,884,000
- HKD22,209,910
- HKD11.905
- HKD11.594
- 9,989,000
- 0.404
- 16/01/2026
- 普通股
- 4,433,000
- HKD51,632,780
- HKD11.773
- HKD11.520
- 8,105,000
- 0.328
- 12/01/2026
- 普通股
- 3,672,000
- HKD41,945,256
- HKD11.600
- HKD11.198
- 3,672,000
- 0.148
- 16/04/2025
- 普通股
- 546,000
- HKD4,182,280
- HKD7.722
- HKD7.640
- 68,713,000
- 2.633
- 15/04/2025
- 普通股
- 1,210,000
- HKD9,573,150
- HKD7.969
- HKD7.810
- 68,167,000
- 2.612
- 09/04/2025
- 普通股
- 160,000
- HKD1,173,570
- HKD7.360
- HKD7.300
- 66,957,000
- 2.566
- 07/04/2025
- 普通股
- 1,371,000
- HKD10,333,070
- HKD7.700
- HKD7.300
- 66,797,000
- 2.560
- 17/01/2025
- 普通股
- 1,706,000
- HKD11,328,800
- HKD6.669
- HKD6.587
- 65,426,000
- 2.507
- 16/01/2025
- 普通股
- 2,060,000
- HKD13,560,310
- HKD6.600
- HKD6.538
- 63,720,000
- 2.442
- 15/01/2025
- 普通股
- 1,360,000
- HKD8,891,650
- HKD6.624
- HKD6.479
- 61,660,000
- 2.363
- 14/01/2025
- 普通股
- 1,640,000
- HKD10,628,370
- HKD6.635
- HKD6.338
- 60,300,000
- 2.311
- 08/01/2025
- 普通股
- 70,000
- HKD468,630
- HKD6.700
- HKD6.690
- 58,660,000
- 2.248
- 07/01/2025
- 普通股
- 619,000
- HKD4,178,990
- HKD6.780
- HKD6.690
- 58,590,000
- 2.245
- 02/01/2025
- 普通股
- 881,000
- HKD6,050,260
- HKD6.930
- HKD6.826
- 57,971,000
- 2.221