- 即時康寧醫院
- 9.3000.000 (0.000%)
- 09/09/2026
- H 股
- 13,300
- HKD134,219
- HKD10.140
- HKD10.000
- 499,900
- 0.710
- 08/09/2026
- H 股
- 51,100
- HKD513,917
- HKD10.160
- HKD9.215
- 486,600
- 0.691
- 03/09/2026
- H 股
- 16,900
- HKD171,230
- HKD10.150
- HKD10.100
- 435,500
- 0.619
- 02/09/2026
- H 股
- 308,700
- HKD3,135,002
- HKD10.180
- HKD10.000
- 418,600
- 0.595
- 01/09/2026
- H 股
- 19,300
- HKD193,030
- HKD10.100
- HKD10.000
- 109,900
- 0.156
- 31/08/2026
- H 股
- 24,100
- HKD237,098
- HKD9.950
- HKD9.700
- 90,600
- 0.129
- 27/08/2026
- H 股
- 26,000
- HKD248,513
- HKD9.580
- HKD9.330
- 66,500
- 0.094
- 25/08/2026
- H 股
- 2,000
- HKD18,500
- HKD9.250
- HKD9.250
- 40,500
- 0.058
- 24/08/2026
- H 股
- 7,300
- HKD65,686
- HKD9.060
- HKD8.980
- 38,500
- 0.055
- 21/08/2026
- H 股
- 20,400
- HKD181,549
- HKD8.900
- HKD8.880
- 31,200
- 0.044
- 18/08/2026
- H 股
- 4,000
- HKD33,400
- HKD8.400
- HKD8.300
- 10,800
- 0.015
- 17/08/2026
- H 股
- 6,800
- HKD56,380
- HKD8.300
- HKD8.200
- 6,800
- 0.010
- 15/12/2025
- H 股
- 24,900
- HKD278,880
- HKD11.200
- HKD11.200
- 1,959,800
- 2.708
- 03/12/2025
- H 股
- 2,000
- HKD22,320
- HKD11.160
- HKD11.160
- 1,934,900
- 2.674
- 02/12/2025
- H 股
- 3,300
- HKD35,970
- HKD10.900
- HKD10.900
- 1,932,900
- 2.671
- 27/11/2025
- H 股
- 22,100
- HKD245,250
- HKD11.230
- HKD10.980
- 1,929,600
- 2.667
- 21/11/2025
- H 股
- 64,200
- HKD727,687
- HKD11.480
- HKD11.150
- 1,907,500
- 2.636
- 20/11/2025
- H 股
- 11,200
- HKD127,394
- HKD11.380
- HKD11.370
- 1,843,300
- 2.547
- 19/11/2025
- H 股
- 500
- HKD5,460
- HKD10.920
- HKD10.920
- 1,832,100
- 2.532
- 14/11/2025
- H 股
- 39,600
- HKD453,130
- HKD11.490
- HKD11.090
- 1,831,600
- 2.531