- 即時康寧醫院
- 10.0000.000 (0.000%)
- 15/12/2025
- H 股
- 24,900
- HKD278,880
- HKD11.200
- HKD11.200
- 1,959,800
- 2.708
- 03/12/2025
- H 股
- 2,000
- HKD22,320
- HKD11.160
- HKD11.160
- 1,934,900
- 2.674
- 02/12/2025
- H 股
- 3,300
- HKD35,970
- HKD10.900
- HKD10.900
- 1,932,900
- 2.671
- 27/11/2025
- H 股
- 22,100
- HKD245,250
- HKD11.230
- HKD10.980
- 1,929,600
- 2.667
- 21/11/2025
- H 股
- 64,200
- HKD727,687
- HKD11.480
- HKD11.150
- 1,907,500
- 2.636
- 20/11/2025
- H 股
- 11,200
- HKD127,394
- HKD11.380
- HKD11.370
- 1,843,300
- 2.547
- 19/11/2025
- H 股
- 500
- HKD5,460
- HKD10.920
- HKD10.920
- 1,832,100
- 2.532
- 14/11/2025
- H 股
- 39,600
- HKD453,130
- HKD11.490
- HKD11.090
- 1,831,600
- 2.531
- 07/11/2025
- H 股
- 82,100
- HKD944,141
- HKD11.500
- HKD11.400
- 1,792,000
- 2.477
- 06/11/2025
- H 股
- 55,300
- HKD640,562
- HKD11.700
- HKD11.440
- 1,709,900
- 2.363
- 31/10/2025
- H 股
- 22,700
- HKD257,383
- HKD11.360
- HKD11.300
- 1,654,600
- 2.287
- 30/10/2025
- H 股
- 35,600
- HKD398,072
- HKD11.200
- HKD11.100
- 1,631,900
- 2.255
- 24/10/2025
- H 股
- 13,700
- HKD153,253
- HKD11.200
- HKD10.850
- 1,596,300
- 2.206
- 23/10/2025
- H 股
- 7,200
- HKD78,048
- HKD10.840
- HKD10.840
- 1,582,600
- 2.187
- 21/10/2025
- 普通股
- 3,200
- HKD35,136
- HKD11.000
- HKD10.800
- 1,575,400
- 2.177
- 20/10/2025
- H 股
- 3,800
- HKD40,796
- HKD10.880
- HKD10.650
- 1,572,200
- 2.173
- 17/10/2025
- H 股
- 8,600
- HKD91,827
- HKD10.770
- HKD10.620
- 1,568,400
- 2.168
- 16/10/2025
- H 股
- 1,000
- HKD10,619
- HKD10.800
- HKD10.590
- 1,559,800
- 2.156
- 30/09/2025
- H 股
- 13,700
- HKD156,634
- HKD11.490
- HKD11.200
- 1,558,800
- 2.154
- 29/09/2025
- H 股
- 6,500
- HKD72,346
- HKD11.150
- HKD11.100
- 1,545,100
- 2.135