- 恒指
- 24,211
- +426
- 大市成交 2,092億
- 即時樂聲電子
- 0.3600.000 (0.000%)
- 06/10/2026
- 普通股
- 4,000
- HKD1,440
- HKD0.360
- HKD0.360
- 3,006,000
- 0.329
- 05/10/2026
- 普通股
- 36,000
- HKD12,960
- HKD0.360
- HKD0.360
- 3,002,000
- 0.329
- 02/10/2026
- 普通股
- 210,000
- HKD75,600
- HKD0.360
- HKD0.360
- 2,966,000
- 0.325
- 30/09/2026
- 普通股
- 210,000
- HKD75,600
- HKD0.360
- HKD0.360
- 2,756,000
- 0.302
- 29/09/2026
- 普通股
- 386,000
- HKD138,960
- HKD0.360
- HKD0.360
- 2,546,000
- 0.279
- 28/09/2026
- 普通股
- 22,000
- HKD7,920
- HKD0.360
- HKD0.360
- 2,160,000
- 0.237
- 25/09/2026
- 普通股
- 400,000
- HKD144,000
- HKD0.360
- HKD0.360
- 2,138,000
- 0.234
- 24/09/2026
- 普通股
- 24,000
- HKD8,640
- HKD0.360
- HKD0.360
- 1,738,000
- 0.190
- 23/09/2026
- 普通股
- 80,000
- HKD28,800
- HKD0.360
- HKD0.360
- 1,714,000
- 0.188
- 22/09/2026
- 普通股
- 258,000
- HKD92,550
- HKD0.360
- HKD0.355
- 1,634,000
- 0.179
- 21/09/2026
- 普通股
- 420,000
- HKD151,200
- HKD0.360
- HKD0.360
- 1,376,000
- 0.151
- 18/09/2026
- 普通股
- 100,000
- HKD36,000
- HKD0.360
- HKD0.360
- 956,000
- 0.105
- 17/09/2026
- 普通股
- 210,000
- HKD75,600
- HKD0.360
- HKD0.360
- 856,000
- 0.094
- 16/09/2026
- 普通股
- 50,000
- HKD18,000
- HKD0.360
- HKD0.360
- 646,000
- 0.071
- 10/09/2026
- 普通股
- 74,000
- HKD26,640
- HKD0.360
- HKD0.360
- 596,000
- 0.065
- 07/09/2026
- 普通股
- 370,000
- HKD133,180
- HKD0.360
- HKD0.350
- 522,000
- 0.057
- 03/09/2026
- 普通股
- 54,000
- HKD18,900
- HKD0.350
- HKD0.350
- 152,000
- 0.017
- 01/09/2026
- 普通股
- 98,000
- HKD34,300
- HKD0.350
- HKD0.350
- 98,000
- 0.011
- 15/05/2026
- 普通股
- 106,000
- HKD41,340
- HKD0.390
- --
- 2,470,000
- 0.270
- 27/04/2026
- 普通股
- 2,000
- HKD780
- HKD0.390
- --
- 2,364,000
- 0.258