- 恒指
- 27,033
- -234
- 大市成交 2,387億
- 即時和鉑醫藥-B
- 11.790+0.070 (+0.597%)
- 02/01/2026
- 普通股
- 500,000
- HKD6,013,420
- HKD12.120
- HKD11.780
- 7,600,000
- 0.920
- 31/12/2025
- 普通股
- 100,000
- HKD1,219,400
- HKD12.290
- HKD12.120
- 7,100,000
- 0.857
- 30/12/2025
- 普通股
- 300,000
- HKD3,630,510
- HKD12.210
- HKD11.920
- 7,000,000
- 0.845
- 15/12/2025
- 普通股
- 400,000
- HKD5,071,200
- HKD13.000
- HKD12.390
- 6,700,000
- 0.810
- 08/12/2025
- 普通股
- 200,000
- HKD2,676,580
- HKD13.650
- HKD12.970
- 6,300,000
- 0.760
- 05/12/2025
- 普通股
- 100,000
- HKD1,399,180
- HKD14.250
- HKD13.630
- 6,100,000
- 0.740
- 28/11/2025
- 普通股
- 100,000
- HKD1,337,000
- HKD13.530
- HKD13.180
- 6,000,000
- 0.720
- 21/11/2025
- 普通股
- 200,000
- HKD2,555,400
- HKD12.810
- HKD12.720
- 5,900,000
- 0.710
- 18/11/2025
- 普通股
- 100,000
- HKD1,368,190
- HKD13.720
- HKD13.620
- 5,700,000
- 0.688
- 17/11/2025
- 普通股
- 100,000
- HKD1,374,990
- HKD13.800
- HKD13.680
- 5,600,000
- 0.676
- 13/11/2025
- 普通股
- 200,000
- HKD2,701,070
- HKD13.670
- HKD13.240
- 5,500,000
- 0.660
- 11/11/2025
- 普通股
- 150,000
- HKD1,978,020
- HKD13.270
- HKD13.010
- 5,300,000
- 0.640
- 07/11/2025
- 普通股
- 400,000
- HKD4,971,460
- HKD12.700
- HKD11.980
- 5,150,000
- 0.620
- 06/11/2025
- 普通股
- 100,000
- HKD1,278,190
- HKD12.990
- HKD12.610
- 4,750,000
- 0.570
- 04/11/2025
- 普通股
- 200,000
- HKD2,584,930
- HKD13.220
- HKD12.770
- 4,650,000
- 0.560
- 30/10/2025
- 普通股
- 100,000
- HKD1,333,250
- HKD13.460
- HKD13.110
- 4,450,000
- 0.537
- 23/10/2025
- 普通股
- 200,000
- HKD2,472,610
- HKD12.480
- HKD12.140
- 4,350,000
- 0.525
- 22/10/2025
- 普通股
- 50,000
- HKD647,310
- HKD12.980
- HKD12.850
- 4,150,000
- 0.500
- 20/10/2025
- 普通股
- 50,000
- HKD642,650
- HKD12.960
- HKD12.770
- 4,100,000
- 0.490
- 17/10/2025
- 普通股
- 400,000
- HKD5,134,920
- HKD13.100
- HKD12.740
- 4,050,000
- 0.490