- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時奈雪的茶
- 0.640-0.030 (-4.478%)
- 24/07/2026
- 普通股
- 792,000
- HKD591,930
- HKD0.760
- HKD0.730
- 14,118,000
- 0.831
- 23/07/2026
- 普通股
- 1,135,500
- HKD840,120
- HKD0.740
- HKD0.730
- 13,326,000
- 0.785
- 21/07/2026
- 普通股
- 1,280,500
- HKD927,745
- HKD0.730
- HKD0.710
- 12,190,500
- 0.718
- 20/07/2026
- 普通股
- 855,000
- HKD618,915
- HKD0.730
- HKD0.710
- 10,910,000
- 0.642
- 17/07/2026
- 普通股
- 644,000
- HKD462,020
- HKD0.730
- HKD0.690
- 10,055,000
- 0.592
- 16/07/2026
- 普通股
- 220,000
- HKD157,645
- HKD0.720
- HKD0.710
- 9,411,000
- 0.554
- 15/07/2026
- 普通股
- 737,500
- HKD513,795
- HKD0.710
- HKD0.690
- 9,191,000
- 0.541
- 14/07/2026
- 普通股
- 876,000
- HKD601,525
- HKD0.690
- HKD0.680
- 8,453,500
- 0.498
- 13/07/2026
- 普通股
- 1,391,000
- HKD942,600
- HKD0.690
- HKD0.670
- 7,577,500
- 0.446
- 10/07/2026
- 普通股
- 979,000
- HKD667,845
- HKD0.690
- HKD0.670
- 6,186,500
- 0.364
- 09/07/2026
- 普通股
- 1,222,500
- HKD825,690
- HKD0.690
- HKD0.650
- 5,207,500
- 0.307
- 08/07/2026
- 普通股
- 857,000
- HKD568,945
- HKD0.670
- HKD0.650
- 3,985,000
- 0.235
- 06/07/2026
- 普通股
- 389,000
- HKD259,810
- HKD0.670
- HKD0.660
- 3,128,000
- 0.184
- 03/07/2026
- 普通股
- 301,500
- HKD197,065
- HKD0.660
- HKD0.650
- 2,739,000
- 0.161
- 30/06/2026
- 普通股
- 682,000
- HKD437,880
- HKD0.650
- HKD0.630
- 2,437,500
- 0.144
- 29/06/2026
- 普通股
- 640,500
- HKD408,735
- HKD0.650
- HKD0.620
- 1,755,500
- 0.103
- 26/06/2026
- 普通股
- 847,500
- HKD518,975
- HKD0.630
- HKD0.600
- 1,115,000
- 0.066
- 25/06/2026
- 普通股
- 267,500
- HKD167,580
- HKD0.640
- HKD0.620
- 267,500
- 0.016
- 18/06/2026
- 普通股
- 1,985,500
- HKD1,409,670
- HKD0.720
- HKD0.690
- 6,571,000
- 0.385
- 17/06/2026
- 普通股
- 556,000
- HKD420,895
- HKD0.760
- HKD0.750
- 4,585,500
- 0.269