- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時奈雪的茶
- 0.650+0.010 (+1.563%)
- 29/06/2026
- 普通股
- 640,500
- HKD408,735
- HKD0.650
- HKD0.620
- 1,755,500
- 0.103
- 26/06/2026
- 普通股
- 847,500
- HKD518,975
- HKD0.630
- HKD0.600
- 1,115,000
- 0.066
- 25/06/2026
- 普通股
- 267,500
- HKD167,580
- HKD0.640
- HKD0.620
- 267,500
- 0.016
- 18/06/2026
- 普通股
- 1,985,500
- HKD1,409,670
- HKD0.720
- HKD0.690
- 6,571,000
- 0.385
- 17/06/2026
- 普通股
- 556,000
- HKD420,895
- HKD0.760
- HKD0.750
- 4,585,500
- 0.269
- 16/06/2026
- 普通股
- 486,000
- HKD373,905
- HKD0.770
- HKD0.760
- 4,029,500
- 0.236
- 15/06/2026
- 普通股
- 455,000
- HKD342,690
- HKD0.760
- HKD0.750
- 3,543,500
- 0.208
- 12/06/2026
- 普通股
- 213,500
- HKD162,260
- HKD0.760
- HKD0.760
- 3,088,500
- 0.181
- 11/06/2026
- 普通股
- 195,000
- HKD145,900
- HKD0.750
- HKD0.740
- 2,875,000
- 0.169
- 09/06/2026
- 普通股
- 1,051,500
- HKD749,050
- HKD0.720
- HKD0.700
- 2,680,000
- 0.062
- 08/06/2026
- 普通股
- 718,000
- HKD522,565
- HKD0.740
- HKD0.710
- 1,628,500
- 0.096
- 05/06/2026
- 普通股
- 628,000
- HKD457,400
- HKD0.740
- HKD0.720
- 910,500
- 0.053
- 04/06/2026
- 普通股
- 282,500
- HKD205,050
- HKD0.740
- HKD0.720
- 282,500
- 0.017