- 即時醫渡科技
- 6.080+0.080 (+1.333%)
- 11/02/2026
- 普通股
- 486,000
- HKD2,906,182
- HKD5.990
- HKD5.940
- 18,091,200
- 1.699
- 10/02/2026
- 普通股
- 1,700
- HKD10,064
- HKD5.920
- HKD5.920
- 17,605,200
- 1.654
- 09/02/2026
- 普通股
- 908,800
- HKD5,245,496
- HKD5.800
- HKD5.740
- 17,603,500
- 1.654
- 06/02/2026
- 普通股
- 1,600,800
- HKD9,008,181
- HKD5.730
- HKD5.520
- 16,694,700
- 1.568
- 05/02/2026
- 普通股
- 1,881,700
- HKD10,446,633
- HKD5.640
- HKD5.490
- 15,093,900
- 1.418
- 04/02/2026
- 普通股
- 1,921,700
- HKD10,725,392
- HKD5.660
- HKD5.530
- 13,212,200
- 1.241
- 03/02/2026
- 普通股
- 1,462,800
- HKD8,217,864
- HKD5.680
- HKD5.490
- 11,290,500
- 1.061
- 02/02/2026
- 普通股
- 885,400
- HKD4,998,437
- HKD5.710
- HKD5.580
- 9,827,700
- 0.923
- 30/01/2026
- 普通股
- 786,300
- HKD4,557,866
- HKD6.000
- HKD5.720
- 8,942,300
- 0.840
- 29/01/2026
- 普通股
- 121,800
- HKD728,169
- HKD6.000
- HKD5.860
- 8,156,000
- 0.766
- 28/01/2026
- 普通股
- 204,400
- HKD1,225,725
- HKD6.000
- HKD5.980
- 8,034,200
- 0.755
- 27/01/2026
- 普通股
- 378,600
- HKD2,270,009
- HKD6.000
- HKD5.980
- 7,829,800
- 0.736
- 26/01/2026
- 普通股
- 126,400
- HKD758,071
- HKD6.000
- HKD5.990
- 7,451,200
- 0.700
- 19/12/2025
- 普通股
- 93,500
- HKD489,467
- HKD5.240
- HKD5.230
- 7,324,800
- 0.688
- 18/12/2025
- 普通股
- 190,000
- HKD974,360
- HKD5.160
- HKD5.100
- 7,231,300
- 0.679
- 17/12/2025
- 普通股
- 400,000
- HKD1,992,255
- HKD5.010
- HKD4.950
- 7,041,300
- 0.661
- 16/12/2025
- 普通股
- 640,800
- HKD3,168,313
- HKD4.970
- HKD4.890
- 6,641,300
- 0.624
- 12/12/2025
- 普通股
- 155,000
- HKD790,665
- HKD5.110
- HKD5.090
- 6,000,500
- 0.564
- 11/12/2025
- 普通股
- 535,000
- HKD2,681,555
- HKD5.080
- HKD4.960
- 5,845,500
- 0.549
- 09/12/2025
- 普通股
- 345,000
- HKD1,776,980
- HKD5.160
- HKD5.130
- 5,310,500
- 0.499