- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時天潤雲
- 3.590+0.190 (+5.588%)
- 11/02/2026
- 普通股
- 2,000
- HKD7,900
- HKD3.950
- HKD3.950
- 205,000
- 0.118
- 09/02/2026
- 普通股
- 7,200
- HKD28,594
- HKD4.010
- HKD3.880
- 203,000
- 0.117
- 06/02/2026
- 普通股
- 6,000
- HKD23,540
- HKD3.950
- HKD3.870
- 195,800
- 0.113
- 05/02/2026
- 普通股
- 4,000
- HKD15,720
- HKD3.940
- HKD3.920
- 189,800
- 0.109
- 04/02/2026
- 普通股
- 13,800
- HKD55,302
- HKD4.070
- HKD3.960
- 185,800
- 0.107
- 03/02/2026
- 普通股
- 4,400
- HKD18,082
- HKD4.180
- HKD4.100
- 172,000
- 0.099
- 02/02/2026
- 普通股
- 7,000
- HKD28,730
- HKD4.130
- HKD4.070
- 167,600
- 0.097
- 30/01/2026
- 普通股
- 17,400
- HKD73,700
- HKD4.330
- HKD4.150
- 160,600
- 0.093
- 28/01/2026
- 普通股
- 5,000
- HKD22,550
- HKD4.510
- HKD4.510
- 143,200
- 0.083
- 27/01/2026
- 普通股
- 15,400
- HKD66,010
- HKD4.350
- HKD4.250
- 138,200
- 0.080
- 26/01/2026
- 普通股
- 10,000
- HKD43,928
- HKD4.400
- HKD4.330
- 122,800
- 0.071
- 16/01/2026
- 普通股
- 3,000
- HKD13,680
- HKD4.560
- HKD4.560
- 112,800
- 0.065
- 15/01/2026
- 普通股
- 2,600
- HKD11,956
- HKD4.650
- HKD4.570
- 109,800
- 0.063
- 14/01/2026
- 普通股
- 4,000
- HKD18,260
- HKD4.590
- HKD4.530
- 107,200
- 0.062
- 09/01/2026
- 普通股
- 4,000
- HKD17,638
- HKD4.490
- HKD4.360
- 103,200
- 0.059
- 08/01/2026
- 普通股
- 9,600
- HKD42,038
- HKD4.490
- HKD4.160
- 99,200
- 0.057
- 29/12/2025
- 普通股
- 11,200
- HKD52,954
- HKD4.890
- HKD4.660
- 89,600
- 0.052
- 23/12/2025
- 普通股
- 8,800
- HKD43,302
- HKD4.940
- HKD4.880
- 78,400
- 0.045
- 18/12/2025
- 普通股
- 5,000
- HKD24,592
- HKD4.980
- HKD4.870
- 69,600
- 0.040
- 17/12/2025
- 普通股
- 5,000
- HKD24,154
- HKD4.980
- HKD4.720
- 64,600
- 0.037