- 恒指
- 23,393
- +99
- 大市成交 2,048億
- 即時貝康醫療-B
- 1.365-0.005 (-0.365%)
- 30/10/2026
- H 股
- 21,500
- HKD29,690
- HKD1.390
- HKD1.380
- 351,000
- 0.424
- 29/10/2026
- H 股
- 35,000
- HKD48,440
- HKD1.390
- HKD1.375
- 329,500
- 0.398
- 28/10/2026
- H 股
- 83,000
- HKD106,685
- HKD1.290
- HKD1.280
- 294,500
- 0.356
- 27/10/2026
- H 股
- 11,000
- HKD14,570
- HKD1.330
- HKD1.300
- 211,500
- 0.256
- 23/10/2026
- H 股
- 36,000
- HKD48,662
- HKD1.365
- HKD1.335
- 200,500
- 0.242
- 22/10/2026
- H 股
- 31,500
- HKD43,450
- HKD1.390
- HKD1.365
- 164,500
- 0.199
- 21/10/2026
- H 股
- 25,500
- HKD34,477
- HKD1.355
- HKD1.350
- 133,000
- 0.161
- 20/10/2026
- H 股
- 19,500
- HKD25,770
- HKD1.350
- HKD1.320
- 107,500
- 0.130
- 16/10/2026
- H 股
- 12,000
- HKD15,840
- HKD1.320
- HKD1.320
- 88,000
- 0.106
- 15/10/2026
- H 股
- 38,000
- HKD49,145
- HKD1.300
- HKD1.280
- 76,000
- 0.092
- 14/10/2026
- H 股
- 4,000
- HKD5,200
- HKD1.300
- HKD1.300
- 38,000
- 0.046
- 13/10/2026
- H 股
- 4,000
- HKD5,200
- HKD1.300
- HKD1.300
- 34,000
- 0.041
- 12/10/2026
- H 股
- 15,000
- HKD19,395
- HKD1.300
- HKD1.280
- 30,000
- 0.036
- 09/10/2026
- H 股
- 15,000
- HKD18,822
- HKD1.260
- HKD1.220
- 15,000
- 0.018