- 即時安德利果汁
- 13.710-0.080 (-0.580%)
- 18/09/2025
- H 股
- 300,000
- HKD5,116,995
- HKD17.200
- HKD16.730
- 7,012,000
- 2.055
- 12/09/2025
- H 股
- 100,000
- HKD1,660,410
- HKD16.860
- HKD16.390
- 6,712,000
- 1.967
- 09/09/2025
- 普通股
- 100,000
- HKD1,728,570
- HKD17.380
- HKD17.040
- 6,612,000
- 1.938
- 08/09/2025
- 普通股
- 500,000
- HKD8,609,325
- HKD17.380
- HKD16.670
- 6,512,000
- 1.909
- 10/07/2025
- H 股
- 250,000
- HKD4,638,590
- HKD18.620
- HKD18.500
- 6,012,000
- 1.762
- 09/07/2025
- H 股
- 130,000
- HKD2,389,970
- HKD18.480
- HKD18.200
- 5,762,000
- 1.689
- 08/07/2025
- H 股
- 110,000
- HKD1,985,670
- HKD18.120
- HKD17.960
- 5,632,000
- 1.650
- 07/07/2025
- H 股
- 100,000
- HKD1,795,620
- HKD18.000
- HKD17.840
- 5,522,000
- 1.618
- 04/07/2025
- H 股
- 100,000
- HKD1,777,060
- HKD17.800
- HKD17.700
- 5,422,000
- 1.589
- 03/07/2025
- H 股
- 200,000
- HKD3,560,940
- HKD17.940
- HKD17.720
- 5,322,000
- 1.560
- 02/07/2025
- H 股
- 110,000
- HKD1,966,740
- HKD18.000
- HKD17.740
- 5,122,000
- 1.501
- 30/06/2025
- H 股
- 214,000
- HKD3,890,060
- HKD18.220
- HKD18.060
- 5,012,000
- 1.469
- 27/06/2025
- H 股
- 134,000
- HKD2,391,040
- HKD17.920
- HKD17.500
- 4,798,000
- 1.406
- 26/06/2025
- H 股
- 300,000
- HKD5,320,860
- HKD17.780
- HKD17.520
- 4,664,000
- 1.367
- 25/06/2025
- H 股
- 500,000
- HKD8,728,640
- HKD17.500
- HKD17.220
- 4,364,000
- 1.279
- 24/06/2025
- H 股
- 662,000
- HKD11,245,180
- HKD17.000
- HKD16.860
- 3,864,000
- 1.132
- 20/06/2025
- H 股
- 800,000
- HKD13,518,250
- HKD17.000
- HKD16.600
- 3,202,000
- 0.938
- 19/06/2025
- H 股
- 300,000
- HKD5,152,150
- HKD17.280
- HKD16.920
- 2,402,000
- 0.704
- 18/06/2025
- H 股
- 500,000
- HKD8,802,070
- HKD17.820
- HKD17.360
- 2,102,000
- 0.616
- 17/06/2025
- H 股
- 852,000
- HKD14,819,570
- HKD17.580
- HKD17.200
- 1,602,000
- 0.470