- 恒指
- 22,959
- -136
- 大市成交 1,895億
- 即時安德利果汁
- 19.560-0.290 (-1.461%)
- 27/10/2026
- A 股
- 220,000
- RMB11,750,283
- RMB54.000
- RMB52.810
- --
- --
- 23/10/2026
- A 股
- 329,000
- RMB19,048,413
- RMB59.000
- RMB56.470
- --
- --
- 22/10/2026
- A 股
- 471,000
- RMB27,495,052
- RMB60.000
- RMB56.820
- --
- --
- 04/06/2026
- H 股
- 693,000
- HKD12,670,790
- HKD18.300
- HKD17.940
- 6,300,000
- 1.885
- 03/06/2026
- H 股
- 1,091,500
- HKD19,891,545
- HKD18.300
- HKD17.880
- 5,607,000
- 1.680
- 02/06/2026
- H 股
- 1,208,000
- HKD21,794,325
- HKD18.050
- HKD17.870
- 4,515,500
- 1.350
- 29/05/2026
- H 股
- 853,500
- HKD14,506,580
- HKD17.000
- HKD16.940
- 3,307,500
- 0.990
- 28/05/2026
- H 股
- 226,500
- HKD3,842,300
- HKD17.000
- HKD16.900
- 2,454,000
- 0.734
- 27/05/2026
- H 股
- 1,049,500
- HKD17,688,670
- HKD16.900
- HKD16.400
- 2,227,500
- 0.666
- 26/05/2026
- H 股
- 1,178,000
- HKD19,921,800
- HKD17.000
- HKD16.480
- 1,178,000
- 0.352
- 18/09/2025
- H 股
- 300,000
- HKD5,116,995
- HKD17.200
- HKD16.730
- 7,012,000
- 2.055
- 12/09/2025
- H 股
- 100,000
- HKD1,660,410
- HKD16.860
- HKD16.390
- 6,712,000
- 1.967
- 09/09/2025
- 普通股
- 100,000
- HKD1,728,570
- HKD17.380
- HKD17.040
- 6,612,000
- 1.938
- 08/09/2025
- 普通股
- 500,000
- HKD8,609,325
- HKD17.380
- HKD16.670
- 6,512,000
- 1.909
- 10/07/2025
- H 股
- 250,000
- HKD4,638,590
- HKD18.620
- HKD18.500
- 6,012,000
- 1.762
- 09/07/2025
- H 股
- 130,000
- HKD2,389,970
- HKD18.480
- HKD18.200
- 5,762,000
- 1.689
- 08/07/2025
- H 股
- 110,000
- HKD1,985,670
- HKD18.120
- HKD17.960
- 5,632,000
- 1.650
- 07/07/2025
- H 股
- 100,000
- HKD1,795,620
- HKD18.000
- HKD17.840
- 5,522,000
- 1.618
- 04/07/2025
- H 股
- 100,000
- HKD1,777,060
- HKD17.800
- HKD17.700
- 5,422,000
- 1.589
- 03/07/2025
- H 股
- 200,000
- HKD3,560,940
- HKD17.940
- HKD17.720
- 5,322,000
- 1.560