- 即時微泰醫療-B
- 7.890+0.050 (+0.638%)
- 13/05/2026
- H 股
- 50,000
- HKD391,511
- HKD7.840
- HKD7.770
- 2,411,800
- 1.447
- 12/05/2026
- H 股
- 50,000
- HKD394,435
- HKD7.900
- HKD7.860
- 2,361,800
- 1.417
- 11/05/2026
- H 股
- 50,000
- HKD394,345
- HKD7.910
- HKD7.800
- 2,311,800
- 1.387
- 08/05/2026
- H 股
- 50,000
- HKD389,555
- HKD7.800
- HKD7.660
- 2,261,800
- 1.357
- 07/05/2026
- H 股
- 50,000
- HKD382,766
- HKD7.780
- HKD7.500
- 2,211,800
- 1.327
- 06/05/2026
- H 股
- 88,000
- HKD676,879
- HKD8.000
- HKD7.490
- 2,161,800
- 1.297
- 05/05/2026
- H 股
- 38,400
- HKD306,794
- HKD8.000
- HKD7.960
- 2,073,800
- 1.244
- 04/05/2026
- H 股
- 44,500
- HKD353,617
- HKD8.190
- HKD7.850
- 2,035,400
- 1.221
- 30/04/2026
- H 股
- 35,000
- HKD279,158
- HKD7.990
- HKD7.950
- 1,990,900
- 1.194
- 29/04/2026
- H 股
- 30,000
- HKD238,770
- HKD8.000
- HKD7.920
- 1,955,900
- 1.173
- 28/04/2026
- H 股
- 50,000
- HKD391,729
- HKD7.980
- HKD7.800
- 1,925,900
- 1.155
- 27/04/2026
- H 股
- 50,000
- HKD388,694
- HKD7.800
- HKD7.700
- 1,875,900
- 1.125
- 24/04/2026
- H 股
- 50,000
- HKD389,414
- HKD7.870
- HKD7.760
- 1,825,900
- 1.095
- 23/04/2026
- H 股
- 52,000
- HKD409,036
- HKD7.970
- HKD7.700
- 1,775,900
- 1.065
- 22/04/2026
- H 股
- 50,000
- HKD398,722
- HKD8.000
- HKD7.900
- 1,723,900
- 1.034
- 21/04/2026
- H 股
- 11,300
- HKD89,578
- HKD7.930
- HKD7.920
- 1,673,900
- 1.004
- 20/04/2026
- H 股
- 47,300
- HKD365,074
- HKD7.850
- HKD7.600
- 1,662,600
- 0.998
- 17/04/2026
- H 股
- 50,000
- HKD376,733
- HKD7.600
- HKD7.480
- 1,615,300
- 0.969
- 16/04/2026
- H 股
- 50,000
- HKD375,458
- HKD7.600
- HKD7.440
- 1,565,300
- 0.939
- 15/04/2026
- H 股
- 50,000
- HKD373,059
- HKD7.500
- HKD7.390
- 1,515,300
- 0.909