- 恒指
- 24,306
- -260
- 大市成交 1,233億
- 即時微泰醫療-B
- 7.360+0.010 (+0.136%)
- 09/06/2026
- H 股
- 13,400
- HKD98,278
- HKD7.360
- HKD7.250
- 2,848,600
- 1.709
- 08/06/2026
- H 股
- 50,000
- HKD367,548
- HKD7.390
- HKD7.320
- 2,835,200
- 1.701
- 05/06/2026
- H 股
- 55,000
- HKD401,389
- HKD7.400
- HKD7.200
- 2,785,200
- 1.671
- 03/06/2026
- H 股
- 35,900
- HKD264,018
- HKD7.400
- HKD7.300
- 2,730,200
- 1.638
- 01/06/2026
- H 股
- 37,600
- HKD278,107
- HKD7.410
- HKD7.380
- 2,694,300
- 1.616
- 28/05/2026
- H 股
- 31,600
- HKD239,421
- HKD7.590
- HKD7.500
- 2,656,700
- 1.594
- 26/05/2026
- H 股
- 50,000
- HKD388,779
- HKD7.850
- HKD7.680
- 2,625,100
- 1.575
- 22/05/2026
- H 股
- 50,000
- HKD394,200
- HKD7.890
- HKD7.800
- 2,575,100
- 1.545
- 19/05/2026
- H 股
- 33,300
- HKD265,039
- HKD7.970
- HKD7.900
- 2,525,100
- 1.515
- 18/05/2026
- H 股
- 30,000
- HKD238,436
- HKD7.990
- HKD7.860
- 2,491,800
- 1.495
- 15/05/2026
- H 股
- 50,000
- HKD397,251
- HKD7.980
- HKD7.900
- 2,461,800
- 1.477
- 13/05/2026
- H 股
- 50,000
- HKD391,511
- HKD7.840
- HKD7.770
- 2,411,800
- 1.447
- 12/05/2026
- H 股
- 50,000
- HKD394,435
- HKD7.900
- HKD7.860
- 2,361,800
- 1.417
- 11/05/2026
- H 股
- 50,000
- HKD394,345
- HKD7.910
- HKD7.800
- 2,311,800
- 1.387
- 08/05/2026
- H 股
- 50,000
- HKD389,555
- HKD7.800
- HKD7.660
- 2,261,800
- 1.357
- 07/05/2026
- H 股
- 50,000
- HKD382,766
- HKD7.780
- HKD7.500
- 2,211,800
- 1.327
- 06/05/2026
- H 股
- 88,000
- HKD676,879
- HKD8.000
- HKD7.490
- 2,161,800
- 1.297
- 05/05/2026
- H 股
- 38,400
- HKD306,794
- HKD8.000
- HKD7.960
- 2,073,800
- 1.244
- 04/05/2026
- H 股
- 44,500
- HKD353,617
- HKD8.190
- HKD7.850
- 2,035,400
- 1.221
- 30/04/2026
- H 股
- 35,000
- HKD279,158
- HKD7.990
- HKD7.950
- 1,990,900
- 1.194