- 即時微泰醫療-B
- 7.680+0.040 (+0.524%)
- 22/12/2025
- H 股
- 12,200
- HKD94,076
- HKD7.790
- HKD7.650
- 589,200
- 0.354
- 19/12/2025
- H 股
- 28,000
- HKD217,086
- HKD7.800
- HKD7.680
- 577,000
- 0.346
- 04/12/2025
- H 股
- 30,000
- HKD205,730
- HKD6.960
- HKD6.800
- 549,000
- 0.329
- 03/12/2025
- H 股
- 26,300
- HKD174,905
- HKD6.750
- HKD6.630
- 519,000
- 0.311
- 02/12/2025
- H 股
- 31,700
- HKD210,111
- HKD6.700
- HKD6.580
- 492,700
- 0.296
- 01/12/2025
- H 股
- 111,700
- HKD720,815
- HKD6.530
- HKD6.300
- 461,000
- 0.277
- 28/11/2025
- H 股
- 31,100
- HKD209,487
- HKD6.800
- HKD6.640
- 349,300
- 0.210
- 27/11/2025
- H 股
- 35,100
- HKD231,696
- HKD6.660
- HKD6.500
- 318,200
- 0.191
- 26/11/2025
- H 股
- 38,700
- HKD257,587
- HKD6.750
- HKD6.520
- 283,100
- 0.170
- 25/11/2025
- H 股
- 52,400
- HKD346,985
- HKD6.880
- HKD6.570
- 244,400
- 0.147
- 24/11/2025
- H 股
- 38,600
- HKD261,870
- HKD6.880
- HKD6.520
- 192,000
- 0.115
- 21/11/2025
- H 股
- 52,000
- HKD354,081
- HKD6.900
- HKD6.700
- 153,400
- 0.092
- 19/11/2025
- H 股
- 101,400
- HKD634,768
- HKD6.500
- HKD6.000
- 101,400
- 0.061
- 13/02/2025
- H 股
- 29,000
- HKD140,068
- HKD4.960
- HKD4.680
- 2,612,200
- 1.503
- 04/02/2025
- H 股
- 27,700
- HKD140,602
- HKD5.190
- HKD4.870
- 2,583,200
- 1.486
- 03/02/2025
- H 股
- 18,500
- HKD97,142
- HKD5.420
- HKD5.000
- 2,555,500
- 1.470
- 27/01/2025
- H 股
- 75,900
- HKD371,547
- HKD5.020
- HKD4.200
- 2,537,000
- 1.459
- 24/01/2025
- H 股
- 15,100
- HKD77,108
- HKD5.350
- HKD4.880
- 2,461,100
- 1.416
- 23/01/2025
- H 股
- 34,400
- HKD173,191
- HKD5.080
- HKD4.850
- 2,446,000
- 1.407
- 22/01/2025
- H 股
- 36,500
- HKD188,166
- HKD5.190
- HKD5.050
- 2,411,600
- 1.387