- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時微泰醫療-B
- 6.930-0.020 (-0.288%)
- 21/07/2026
- H 股
- 1,900
- HKD13,482
- HKD7.100
- HKD7.090
- 564,500
- 0.345
- 20/07/2026
- H 股
- 10,700
- HKD74,886
- HKD7.000
- HKD6.980
- 562,600
- 0.344
- 17/07/2026
- H 股
- 17,800
- HKD125,685
- HKD7.100
- HKD7.000
- 551,900
- 0.337
- 16/07/2026
- H 股
- 5,200
- HKD36,692
- HKD7.090
- HKD6.980
- 534,100
- 0.326
- 15/07/2026
- H 股
- 34,600
- HKD245,483
- HKD7.100
- HKD7.000
- 528,900
- 0.323
- 14/07/2026
- H 股
- 3,500
- HKD24,875
- HKD7.150
- HKD7.000
- 494,300
- 0.302
- 13/07/2026
- H 股
- 11,900
- HKD84,169
- HKD7.100
- HKD7.030
- 490,800
- 0.300
- 10/07/2026
- H 股
- 18,200
- HKD132,946
- HKD7.350
- HKD7.250
- 478,900
- 0.292
- 09/07/2026
- H 股
- 18,800
- HKD135,590
- HKD7.280
- HKD6.960
- 460,700
- 0.281
- 08/07/2026
- H 股
- 14,100
- HKD102,266
- HKD7.280
- HKD7.230
- 441,900
- 0.270
- 07/07/2026
- H 股
- 27,000
- HKD197,755
- HKD7.350
- HKD7.230
- 427,800
- 0.261
- 06/07/2026
- H 股
- 23,600
- HKD173,179
- HKD7.400
- HKD7.180
- 400,800
- 0.245
- 03/07/2026
- H 股
- 20,100
- HKD147,975
- HKD7.380
- HKD7.250
- 377,200
- 0.230
- 02/07/2026
- H 股
- 23,000
- HKD168,193
- HKD7.350
- HKD7.180
- 357,100
- 0.218
- 26/06/2026
- H 股
- 60,500
- HKD426,213
- HKD7.150
- HKD6.890
- 334,100
- 0.204
- 25/06/2026
- H 股
- 20,000
- HKD142,393
- HKD7.140
- HKD7.100
- 273,600
- 0.167
- 24/06/2026
- H 股
- 67,400
- HKD479,144
- HKD7.200
- HKD6.990
- 253,600
- 0.155
- 23/06/2026
- H 股
- 35,800
- HKD256,697
- HKD7.280
- HKD7.100
- 186,200
- 0.114
- 22/06/2026
- H 股
- 45,700
- HKD326,934
- HKD7.200
- HKD7.100
- 150,400
- 0.092
- 18/06/2026
- H 股
- 30,000
- HKD219,340
- HKD7.320
- HKD7.300
- 104,700
- 0.064