- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時微泰醫療-B
- 6.815+0.215 (+3.258%)
- 11/09/2026
- H 股
- 20,800
- HKD138,120
- HKD6.700
- HKD6.510
- 731,700
- 0.447
- 10/09/2026
- H 股
- 50,000
- HKD330,287
- HKD6.700
- HKD6.530
- 710,900
- 0.434
- 09/09/2026
- H 股
- 28,500
- HKD189,632
- HKD6.700
- HKD6.605
- 660,900
- 0.404
- 08/09/2026
- H 股
- 41,700
- HKD278,611
- HKD6.700
- HKD6.600
- 632,400
- 0.386
- 07/09/2026
- H 股
- 26,200
- HKD174,625
- HKD6.700
- HKD6.600
- 590,700
- 0.361
- 21/07/2026
- H 股
- 1,900
- HKD13,482
- HKD7.100
- HKD7.090
- 564,500
- 0.345
- 20/07/2026
- H 股
- 10,700
- HKD74,886
- HKD7.000
- HKD6.980
- 562,600
- 0.344
- 17/07/2026
- H 股
- 17,800
- HKD125,685
- HKD7.100
- HKD7.000
- 551,900
- 0.337
- 16/07/2026
- H 股
- 5,200
- HKD36,692
- HKD7.090
- HKD6.980
- 534,100
- 0.326
- 15/07/2026
- H 股
- 34,600
- HKD245,483
- HKD7.100
- HKD7.000
- 528,900
- 0.323
- 14/07/2026
- H 股
- 3,500
- HKD24,875
- HKD7.150
- HKD7.000
- 494,300
- 0.302
- 13/07/2026
- H 股
- 11,900
- HKD84,169
- HKD7.100
- HKD7.030
- 490,800
- 0.300
- 10/07/2026
- H 股
- 18,200
- HKD132,946
- HKD7.350
- HKD7.250
- 478,900
- 0.292
- 09/07/2026
- H 股
- 18,800
- HKD135,590
- HKD7.280
- HKD6.960
- 460,700
- 0.281
- 08/07/2026
- H 股
- 14,100
- HKD102,266
- HKD7.280
- HKD7.230
- 441,900
- 0.270
- 07/07/2026
- H 股
- 27,000
- HKD197,755
- HKD7.350
- HKD7.230
- 427,800
- 0.261
- 06/07/2026
- H 股
- 23,600
- HKD173,179
- HKD7.400
- HKD7.180
- 400,800
- 0.245
- 03/07/2026
- H 股
- 20,100
- HKD147,975
- HKD7.380
- HKD7.250
- 377,200
- 0.230
- 02/07/2026
- H 股
- 23,000
- HKD168,193
- HKD7.350
- HKD7.180
- 357,100
- 0.218
- 26/06/2026
- H 股
- 60,500
- HKD426,213
- HKD7.150
- HKD6.890
- 334,100
- 0.204