- 恒指
- 26,451
- +62
- 大市成交 1,574億
- 即時鷹瞳科技-B
- 10.920-0.730 (-6.266%)
- 13/05/2026
- H 股
- 36,100
- HKD425,007
- HKD11.860
- HKD11.100
- 1,014,500
- 0.984
- 12/05/2026
- H 股
- 63,900
- HKD751,638
- HKD11.980
- HKD11.100
- 978,400
- 0.949
- 11/05/2026
- H 股
- 7,100
- HKD80,728
- HKD11.600
- HKD11.100
- 914,500
- 0.887
- 08/05/2026
- H 股
- 16,800
- HKD195,069
- HKD11.800
- HKD11.250
- 907,400
- 0.880
- 30/04/2026
- H 股
- 26,300
- HKD314,308
- HKD12.000
- HKD11.700
- 890,600
- 0.863
- 29/04/2026
- H 股
- 13,000
- HKD154,159
- HKD12.000
- HKD11.700
- 864,300
- 0.838
- 28/04/2026
- H 股
- 2,700
- HKD32,484
- HKD12.100
- HKD11.970
- 851,300
- 0.825
- 24/04/2026
- H 股
- 6,500
- HKD78,545
- HKD12.190
- HKD12.050
- 848,600
- 0.823
- 22/04/2026
- H 股
- 1,200
- HKD14,500
- HKD12.190
- HKD12.000
- 842,100
- 0.816
- 21/04/2026
- H 股
- 2,300
- HKD27,775
- HKD12.150
- HKD12.050
- 840,900
- 0.815
- 17/04/2026
- H 股
- 2,900
- HKD35,292
- HKD12.290
- HKD12.050
- 838,600
- 0.813
- 16/04/2026
- H 股
- 5,600
- HKD67,689
- HKD12.300
- HKD11.750
- 835,700
- 0.810
- 15/04/2026
- H 股
- 35,000
- HKD416,051
- HKD12.090
- HKD11.400
- 830,100
- 0.805
- 14/04/2026
- H 股
- 23,700
- HKD275,322
- HKD11.990
- HKD11.100
- 795,100
- 0.771
- 08/04/2026
- H 股
- 6,200
- HKD67,068
- HKD11.090
- HKD10.780
- 771,400
- 0.748
- 01/04/2026
- H 股
- 90,400
- HKD1,030,972
- HKD11.790
- HKD11.000
- 765,200
- 0.742
- 30/12/2025
- H 股
- 13,500
- HKD157,350
- HKD12.000
- HKD11.600
- 674,800
- 0.654
- 29/12/2025
- H 股
- 17,200
- HKD205,106
- HKD11.950
- HKD11.870
- 661,300
- 0.641
- 23/12/2025
- H 股
- 5,700
- HKD68,098
- HKD12.000
- HKD11.740
- 644,100
- 0.624
- 22/12/2025
- H 股
- 14,500
- HKD170,677
- HKD11.990
- HKD11.710
- 638,400
- 0.619