- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時鷹瞳科技-B
- 9.780-0.320 (-3.168%)
- 20/07/2026
- H 股
- 12,700
- HKD131,953
- HKD11.480
- HKD9.960
- 348,000
- 0.343
- 16/07/2026
- H 股
- 4,000
- HKD41,510
- HKD10.520
- HKD10.290
- 335,300
- 0.331
- 15/07/2026
- H 股
- 22,200
- HKD216,844
- HKD10.000
- HKD9.530
- 331,300
- 0.327
- 10/07/2026
- H 股
- 37,200
- HKD391,111
- HKD10.600
- HKD10.440
- 309,100
- 0.305
- 09/07/2026
- H 股
- 20,400
- HKD218,005
- HKD10.800
- HKD10.490
- 271,900
- 0.268
- 08/07/2026
- H 股
- 40,300
- HKD437,088
- HKD10.940
- HKD10.640
- 251,500
- 0.248
- 07/07/2026
- H 股
- 37,800
- HKD414,770
- HKD11.090
- HKD10.890
- 211,200
- 0.208
- 06/07/2026
- H 股
- 24,100
- HKD267,257
- HKD11.200
- HKD10.980
- 173,400
- 0.171
- 03/07/2026
- H 股
- 31,900
- HKD353,000
- HKD11.250
- HKD10.620
- 149,300
- 0.147
- 30/06/2026
- H 股
- 32,800
- HKD361,528
- HKD11.200
- HKD10.870
- 117,400
- 0.116
- 29/06/2026
- H 股
- 30,000
- HKD334,581
- HKD11.400
- HKD11.040
- 84,600
- 0.083
- 26/06/2026
- H 股
- 54,600
- HKD603,203
- HKD11.250
- HKD10.920
- 54,600
- 0.054
- 25/06/2026
- H 股
- 64,300
- HKD698,559
- HKD11.350
- HKD10.380
- 1,776,400
- 1.722
- 24/06/2026
- H 股
- 59,000
- HKD643,496
- HKD11.410
- HKD10.700
- 1,712,100
- 1.660
- 23/06/2026
- H 股
- 110,400
- HKD1,285,378
- HKD11.900
- HKD11.280
- 1,653,100
- 1.602
- 22/06/2026
- H 股
- 47,800
- HKD565,463
- HKD11.950
- HKD11.440
- 1,542,700
- 1.496
- 18/06/2026
- H 股
- 70,300
- HKD816,212
- HKD11.950
- HKD11.280
- 1,494,900
- 1.449
- 17/06/2026
- H 股
- 55,700
- HKD665,743
- HKD11.990
- HKD11.690
- 1,424,600
- 1.381
- 16/06/2026
- H 股
- 5,900
- HKD70,186
- HKD11.950
- HKD11.870
- 1,368,900
- 1.327
- 15/06/2026
- H 股
- 19,400
- HKD231,533
- HKD12.000
- HKD11.640
- 1,363,000
- 1.321