- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時鷹瞳科技-B
- 11.300+0.300 (+2.727%)
- 04/06/2026
- H 股
- 27,800
- HKD299,982
- HKD11.000
- HKD10.480
- 1,200,400
- 1.164
- 03/06/2026
- H 股
- 49,400
- HKD507,614
- HKD10.590
- HKD10.140
- 1,172,600
- 1.137
- 18/05/2026
- H 股
- 66,000
- HKD748,455
- HKD12.100
- HKD11.170
- 1,123,200
- 1.089
- 15/05/2026
- H 股
- 42,700
- HKD500,557
- HKD11.950
- HKD11.000
- 1,057,200
- 1.025
- 13/05/2026
- H 股
- 36,100
- HKD425,007
- HKD11.860
- HKD11.100
- 1,014,500
- 0.984
- 12/05/2026
- H 股
- 63,900
- HKD751,638
- HKD11.980
- HKD11.100
- 978,400
- 0.949
- 11/05/2026
- H 股
- 7,100
- HKD80,728
- HKD11.600
- HKD11.100
- 914,500
- 0.887
- 08/05/2026
- H 股
- 16,800
- HKD195,069
- HKD11.800
- HKD11.250
- 907,400
- 0.880
- 30/04/2026
- H 股
- 26,300
- HKD314,308
- HKD12.000
- HKD11.700
- 890,600
- 0.863
- 29/04/2026
- H 股
- 13,000
- HKD154,159
- HKD12.000
- HKD11.700
- 864,300
- 0.838
- 28/04/2026
- H 股
- 2,700
- HKD32,484
- HKD12.100
- HKD11.970
- 851,300
- 0.825
- 24/04/2026
- H 股
- 6,500
- HKD78,545
- HKD12.190
- HKD12.050
- 848,600
- 0.823
- 22/04/2026
- H 股
- 1,200
- HKD14,500
- HKD12.190
- HKD12.000
- 842,100
- 0.816
- 21/04/2026
- H 股
- 2,300
- HKD27,775
- HKD12.150
- HKD12.050
- 840,900
- 0.815
- 17/04/2026
- H 股
- 2,900
- HKD35,292
- HKD12.290
- HKD12.050
- 838,600
- 0.813
- 16/04/2026
- H 股
- 5,600
- HKD67,689
- HKD12.300
- HKD11.750
- 835,700
- 0.810
- 15/04/2026
- H 股
- 35,000
- HKD416,051
- HKD12.090
- HKD11.400
- 830,100
- 0.805
- 14/04/2026
- H 股
- 23,700
- HKD275,322
- HKD11.990
- HKD11.100
- 795,100
- 0.771
- 08/04/2026
- H 股
- 6,200
- HKD67,068
- HKD11.090
- HKD10.780
- 771,400
- 0.748
- 01/04/2026
- H 股
- 90,400
- HKD1,030,972
- HKD11.790
- HKD11.000
- 765,200
- 0.742