- 恒指
- 25,631
- -224
- 大市成交 1,190億
- 即時和譽-B
- 13.010-0.100 (-0.763%)
- 28/08/2025
- 普通股
- 100,000
- HKD1,593,690
- HKD15.990
- HKD15.900
- 984,000
- 0.146
- 27/08/2025
- 普通股
- 200,000
- HKD3,201,170
- HKD16.080
- HKD15.940
- 884,000
- 0.131
- 20/08/2025
- 普通股
- 100,000
- HKD1,607,260
- HKD16.360
- HKD15.710
- 684,000
- 0.102
- 05/08/2025
- 普通股
- 84,000
- HKD926,570
- HKD11.350
- HKD10.820
- 584,000
- 0.087
- 04/07/2025
- 普通股
- 200,000
- HKD2,060,340
- HKD10.340
- HKD10.240
- 500,000
- 0.074
- 27/06/2025
- 普通股
- 200,000
- HKD2,008,000
- HKD10.100
- HKD10.020
- 300,000
- 0.045
- 20/06/2025
- 普通股
- 100,000
- HKD1,023,960
- HKD10.260
- HKD10.200
- 100,000
- 0.015
- 17/06/2025
- 普通股
- 450,000
- HKD4,462,030
- HKD9.930
- HKD9.870
- 16,006,000
- 2.279
- 13/06/2025
- 普通股
- 100,000
- HKD1,023,180
- HKD10.260
- HKD10.200
- 15,556,000
- 2.215
- 12/06/2025
- 普通股
- 100,000
- HKD1,023,520
- HKD10.260
- HKD10.200
- 15,456,000
- 2.201
- 05/06/2025
- 普通股
- 700,000
- HKD6,410,600
- HKD9.210
- HKD9.070
- 15,356,000
- 2.187
- 23/05/2025
- 普通股
- 300,000
- HKD2,557,790
- HKD8.590
- HKD8.490
- 14,656,000
- 2.087
- 22/05/2025
- 普通股
- 500,000
- HKD4,363,490
- HKD8.790
- HKD8.680
- 14,356,000
- 2.044
- 19/05/2025
- 普通股
- 150,000
- HKD1,235,800
- HKD8.280
- HKD8.200
- 13,856,000
- 1.973
- 16/05/2025
- 普通股
- 100,000
- HKD823,900
- HKD8.250
- HKD8.080
- 13,706,000
- 1.952
- 14/05/2025
- 普通股
- 347,000
- HKD2,756,020
- HKD8.000
- HKD7.790
- 13,606,000
- 1.938
- 12/05/2025
- 普通股
- 800,000
- HKD5,778,130
- HKD7.530
- HKD7.120
- 13,259,000
- 1.888
- 09/05/2025
- 普通股
- 200,000
- HKD1,548,620
- HKD7.850
- HKD7.630
- 12,459,000
- 1.774
- 08/05/2025
- 普通股
- 100,000
- HKD757,150
- HKD7.650
- HKD7.440
- 12,259,000
- 1.746
- 07/05/2025
- 普通股
- 600,000
- HKD4,448,840
- HKD7.860
- HKD7.310
- 12,159,000
- 1.732