- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時固生堂
- 27.340-0.300 (-1.085%)
- 11/06/2026
- 普通股
- 108,500
- HKD2,994,300
- HKD27.780
- HKD27.220
- 4,430,000
- 1.934
- 10/06/2026
- 普通股
- 81,700
- HKD2,269,210
- HKD27.920
- HKD27.460
- 4,321,500
- 1.886
- 09/06/2026
- 普通股
- 145,100
- HKD4,000,754
- HKD27.900
- HKD26.900
- 4,239,800
- 1.850
- 08/06/2026
- 普通股
- 201,700
- HKD5,448,308
- HKD27.240
- HKD26.660
- 4,094,700
- 1.787
- 05/06/2026
- 普通股
- 146,900
- HKD3,988,706
- HKD27.380
- HKD26.780
- 3,893,000
- 1.699
- 04/06/2026
- 普通股
- 47,500
- HKD1,266,458
- HKD26.860
- HKD26.480
- 3,746,100
- 1.635
- 03/06/2026
- 普通股
- 181,900
- HKD4,845,376
- HKD26.880
- HKD26.500
- 3,698,600
- 1.614
- 02/06/2026
- 普通股
- 418,500
- HKD11,298,062
- HKD27.240
- HKD26.420
- 3,516,700
- 1.535
- 01/06/2026
- 普通股
- 396,300
- HKD10,730,596
- HKD27.900
- HKD26.560
- 3,098,200
- 1.352
- 29/05/2026
- 普通股
- 471,600
- HKD12,500,650
- HKD26.800
- HKD26.180
- 2,701,900
- 1.179
- 28/05/2026
- 普通股
- 613,600
- HKD16,063,376
- HKD26.700
- HKD25.740
- 2,230,300
- 0.973
- 27/05/2026
- 普通股
- 308,200
- HKD8,073,722
- HKD26.340
- HKD26.040
- 1,616,700
- 0.706
- 26/05/2026
- 普通股
- 176,900
- HKD4,745,194
- HKD27.380
- HKD26.420
- 1,308,500
- 0.571
- 22/05/2026
- 普通股
- 74,200
- HKD1,986,094
- HKD26.900
- HKD26.620
- 1,131,600
- 0.494
- 21/05/2026
- 普通股
- 50,000
- HKD1,332,000
- HKD26.640
- HKD26.640
- 1,057,400
- 0.462
- 20/05/2026
- 普通股
- 73,000
- HKD1,975,640
- HKD27.260
- HKD26.920
- 1,007,400
- 0.440
- 19/05/2026
- 普通股
- 72,000
- HKD1,978,816
- HKD27.620
- HKD27.300
- 934,400
- 0.408
- 18/05/2026
- 普通股
- 193,100
- HKD5,493,190
- HKD28.820
- HKD28.080
- 862,400
- 0.376
- 15/05/2026
- 普通股
- 375,900
- HKD10,808,530
- HKD29.000
- HKD28.140
- 669,300
- 0.292
- 14/05/2026
- 普通股
- 103,400
- HKD2,978,208
- HKD28.920
- HKD28.500
- 293,400
- 0.128