- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時固生堂
- 26.900+0.480 (+1.817%)
- 17/12/2025
- 普通股
- 134,400
- HKD3,837,340
- HKD28.720
- HKD28.260
- 13,044,500
- 5.505
- 16/12/2025
- 普通股
- 366,700
- HKD10,420,470
- HKD28.680
- HKD28.040
- 12,910,100
- 5.448
- 12/12/2025
- 普通股
- 277,500
- HKD7,776,124
- HKD28.220
- HKD27.540
- 12,543,400
- 5.293
- 11/12/2025
- 普通股
- 435,100
- HKD12,179,904
- HKD28.440
- HKD27.620
- 12,265,900
- 5.176
- 10/12/2025
- 普通股
- 150,200
- HKD4,262,920
- HKD28.500
- HKD28.200
- 11,830,800
- 4.993
- 09/12/2025
- 普通股
- 340,100
- HKD9,597,300
- HKD28.400
- HKD28.020
- 11,680,600
- 4.929
- 08/12/2025
- 普通股
- 220,600
- HKD6,221,636
- HKD28.480
- HKD27.860
- 11,340,500
- 4.786
- 05/12/2025
- 普通股
- 186,000
- HKD5,293,560
- HKD28.460
- HKD28.460
- 11,119,900
- 4.693
- 04/12/2025
- 普通股
- 200,000
- HKD5,719,308
- HKD28.680
- HKD28.420
- 10,933,900
- 4.614
- 03/12/2025
- 普通股
- 320,000
- HKD9,193,266
- HKD28.980
- HKD28.520
- 10,733,900
- 4.530
- 02/12/2025
- 普通股
- 378,400
- HKD10,945,158
- HKD29.380
- HKD28.700
- 10,413,900
- 4.395
- 28/11/2025
- 普通股
- 287,600
- HKD8,585,442
- HKD30.000
- HKD29.620
- 10,035,500
- 4.235
- 27/11/2025
- 普通股
- 309,100
- HKD9,199,954
- HKD29.920
- HKD29.440
- 9,747,900
- 4.114
- 26/11/2025
- 普通股
- 227,300
- HKD6,789,482
- HKD30.000
- HKD29.740
- 9,438,800
- 3.983
- 25/11/2025
- 普通股
- 321,200
- HKD9,539,514
- HKD30.000
- HKD29.340
- 9,211,500
- 3.887
- 21/11/2025
- 普通股
- 500,000
- HKD14,442,364
- HKD29.180
- HKD28.480
- 8,890,300
- 3.752
- 10/11/2025
- 普通股
- 250,000
- HKD7,412,346
- HKD29.820
- HKD29.460
- 8,390,300
- 3.541
- 06/11/2025
- 普通股
- 493,500
- HKD13,769,858
- HKD28.200
- HKD27.740
- 8,140,300
- 3.435
- 05/11/2025
- 普通股
- 467,800
- HKD13,257,620
- HKD28.620
- HKD28.080
- 7,646,800
- 3.227
- 04/11/2025
- 普通股
- 380,500
- HKD10,873,050
- HKD28.740
- HKD28.300
- 7,179,000
- 3.030