- 即時美高梅中國
- 15.580-0.410 (-2.564%)
- 09/12/2025
- 普通股
- 52,500
- HKD870,210
- HKD16.740
- HKD16.470
- 29,930,000
- 0.787
- 05/12/2025
- 普通股
- 50,000
- HKD836,428
- HKD16.850
- HKD16.600
- 29,877,500
- 0.786
- 04/12/2025
- 普通股
- 63,600
- HKD1,074,380
- HKD16.990
- HKD16.800
- 29,827,500
- 0.785
- 03/12/2025
- 普通股
- 232,000
- HKD3,914,072
- HKD16.960
- HKD16.710
- 29,763,900
- 0.783
- 02/12/2025
- 普通股
- 101,250
- HKD1,705,662
- HKD16.830
- HKD16.650
- 29,531,900
- 0.777
- 01/12/2025
- 普通股
- 380,000
- HKD6,274,644
- HKD16.590
- HKD16.440
- 29,430,650
- 0.774
- 24/11/2025
- 普通股
- 47,000
- HKD732,602
- HKD15.690
- HKD15.300
- 29,050,650
- 0.764
- 14/11/2025
- 普通股
- 338,700
- HKD5,448,527
- HKD16.220
- HKD15.970
- 29,003,650
- 0.763
- 13/11/2025
- 普通股
- 300,000
- HKD4,951,856
- HKD16.630
- HKD16.330
- 28,664,950
- 0.754
- 11/11/2025
- 普通股
- 264,700
- HKD4,251,606
- HKD16.120
- HKD15.990
- 28,364,950
- 0.746
- 10/11/2025
- 普通股
- 392,000
- HKD6,242,988
- HKD15.960
- HKD15.830
- 28,100,250
- 0.739
- 07/11/2025
- 普通股
- 400,000
- HKD6,327,588
- HKD15.920
- HKD15.750
- 27,708,250
- 0.729
- 06/11/2025
- 普通股
- 400,000
- HKD6,370,128
- HKD15.990
- HKD15.860
- 27,308,250
- 0.718
- 05/11/2025
- 普通股
- 66,400
- HKD1,027,272
- HKD15.500
- HKD15.420
- 26,908,250
- 0.708
- 26/09/2025
- 普通股
- 1,000,000
- HKD15,964,880
- HKD16.120
- HKD15.830
- 26,841,850
- 0.706
- 25/09/2025
- 普通股
- 1,000,000
- HKD15,749,940
- HKD15.850
- HKD15.610
- 25,841,850
- 0.680
- 22/09/2025
- 普通股
- 1,200,000
- HKD19,371,148
- HKD16.260
- HKD16.030
- 24,841,850
- 0.654
- 19/09/2025
- 普通股
- 112,400
- HKD1,782,800
- HKD15.980
- HKD15.660
- 23,641,850
- 0.622
- 18/09/2025
- 普通股
- 1,200,000
- HKD18,758,028
- HKD15.770
- HKD15.500
- 23,529,450
- 0.619
- 17/09/2025
- 普通股
- 502,000
- HKD7,873,016
- HKD15.840
- HKD15.460
- 22,329,450
- 0.587