- 恒指
- 24,806
- -149
- 大市成交 2,284億
- 即時心泰醫療
- 10.490-0.800 (-7.086%)
- 10/09/2026
- H 股
- 96,000
- HKD1,088,006
- HKD11.500
- HKD11.050
- 3,505,000
- 1.011
- 09/09/2026
- H 股
- 55,000
- HKD599,318
- HKD11.270
- HKD10.300
- 3,409,000
- 0.983
- 08/09/2026
- H 股
- 175,000
- HKD2,027,935
- HKD12.250
- HKD11.000
- 3,354,000
- 0.967
- 07/09/2026
- H 股
- 175,000
- HKD2,215,237
- HKD13.100
- HKD12.200
- 3,179,000
- 0.917
- 04/09/2026
- H 股
- 86,000
- HKD1,128,208
- HKD13.400
- HKD12.900
- 3,004,000
- 0.866
- 03/09/2026
- H 股
- 48,000
- HKD631,819
- HKD13.770
- HKD13.050
- 2,918,000
- 0.842
- 02/09/2026
- H 股
- 101,000
- HKD1,319,383
- HKD13.300
- HKD12.650
- 2,870,000
- 0.828
- 01/09/2026
- H 股
- 261,000
- HKD3,490,379
- HKD14.310
- HKD12.700
- 2,769,000
- 0.799
- 31/08/2026
- H 股
- 210,000
- HKD2,880,129
- HKD14.230
- HKD13.020
- 2,508,000
- 0.723
- 28/08/2026
- H 股
- 156,000
- HKD2,144,547
- HKD14.510
- HKD13.240
- 2,298,000
- 0.663
- 27/08/2026
- H 股
- 41,000
- HKD579,161
- HKD14.150
- HKD13.900
- 2,142,000
- 0.618
- 26/08/2026
- H 股
- 3,000
- HKD40,860
- HKD13.620
- HKD13.620
- 2,101,000
- 0.606
- 25/08/2026
- H 股
- 42,000
- HKD557,348
- HKD13.300
- HKD12.850
- 2,098,000
- 0.605
- 21/07/2026
- H 股
- 36,000
- HKD410,929
- HKD11.440
- HKD11.320
- 2,056,000
- 0.593
- 20/07/2026
- H 股
- 81,000
- HKD909,241
- HKD11.230
- HKD11.160
- 2,020,000
- 0.583
- 17/07/2026
- H 股
- 40,000
- HKD439,312
- HKD11.050
- HKD10.810
- 1,939,000
- 0.559
- 16/07/2026
- H 股
- 38,000
- HKD412,368
- HKD10.880
- HKD10.700
- 1,899,000
- 0.548
- 15/07/2026
- H 股
- 143,000
- HKD1,526,396
- HKD10.790
- HKD10.500
- 1,861,000
- 0.537
- 14/07/2026
- H 股
- 94,000
- HKD967,062
- HKD10.550
- HKD10.140
- 1,718,000
- 0.496
- 13/07/2026
- H 股
- 194,000
- HKD1,981,690
- HKD10.480
- HKD9.960
- 1,624,000
- 0.468