- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時百宏實業
- 5.390+0.030 (+0.560%)
- 19/08/2026
- 普通股
- 38,000
- HKD201,400
- HKD5.300
- HKD5.300
- 408,000
- 0.019
- 16/07/2026
- 普通股
- 50,000
- HKD298,440
- HKD6.030
- HKD5.940
- 370,000
- 0.018
- 02/07/2026
- 普通股
- 14,000
- HKD77,140
- HKD5.510
- HKD5.510
- 320,000
- 0.015
- 30/06/2026
- 普通股
- 20,000
- HKD103,180
- HKD5.300
- HKD5.100
- 306,000
- 0.014
- 29/06/2026
- 普通股
- 2,000
- HKD11,200
- HKD5.600
- HKD5.600
- 286,000
- 0.014
- 25/06/2026
- 普通股
- 40,000
- HKD214,180
- HKD5.380
- HKD5.310
- 284,000
- 0.014
- 18/06/2026
- 普通股
- 40,000
- HKD208,000
- HKD5.280
- HKD5.160
- 244,000
- 0.012
- 11/06/2026
- 普通股
- 20,000
- HKD100,600
- HKD5.070
- HKD4.990
- 204,000
- 0.010
- 09/06/2026
- 普通股
- 30,000
- HKD147,800
- HKD4.980
- HKD4.900
- 184,000
- 0.009
- 05/06/2026
- 普通股
- 22,000
- HKD110,660
- HKD5.030
- HKD5.030
- 154,000
- 0.007
- 03/06/2026
- 普通股
- 10,000
- HKD49,800
- HKD4.980
- HKD4.980
- 132,000
- 0.006
- 02/06/2026
- 普通股
- 20,000
- HKD98,300
- HKD4.930
- HKD4.900
- 122,000
- 0.006
- 01/06/2026
- 普通股
- 8,000
- HKD39,200
- HKD4.900
- HKD4.900
- 102,000
- 0.005
- 29/05/2026
- 普通股
- 12,000
- HKD59,900
- HKD5.000
- HKD4.990
- 94,000
- 0.004
- 27/05/2026
- 普通股
- 18,000
- HKD89,280
- HKD4.960
- HKD4.960
- 82,000
- 0.004
- 26/05/2026
- 普通股
- 26,000
- HKD127,140
- HKD4.890
- HKD4.890
- 64,000
- 0.003
- 21/05/2026
- 普通股
- 22,000
- HKD108,000
- HKD4.930
- HKD4.870
- 38,000
- 0.002
- 18/05/2026
- 普通股
- 16,000
- HKD78,200
- HKD4.900
- HKD4.880
- 16,000
- 0.001
- 12/05/2026
- 普通股
- 8,000
- HKD39,200
- HKD4.900
- HKD4.900
- 4,524,000
- 0.214
- 11/05/2026
- 普通股
- 16,000
- HKD77,780
- HKD4.880
- HKD4.850
- 4,516,000
- 0.214