- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時蒙牛乳業
- 17.720+0.060 (+0.340%)
- 14/05/2026
- 普通股
- 21,000
- HKD362,250
- HKD17.250
- HKD17.250
- 33,613,000
- 0.859
- 08/05/2026
- 普通股
- 100,000
- HKD1,730,000
- HKD17.300
- HKD17.300
- 33,592,000
- 0.859
- 28/04/2026
- 普通股
- 150,000
- HKD2,460,000
- HKD16.400
- HKD16.400
- 33,492,000
- 0.856
- 23/04/2026
- 普通股
- 300,000
- HKD4,890,000
- HKD16.300
- HKD16.300
- 33,342,000
- 0.852
- 22/04/2026
- 普通股
- 200,000
- HKD3,280,000
- HKD16.400
- HKD16.400
- 33,042,000
- 0.845
- 21/04/2026
- 普通股
- 200,000
- HKD3,300,000
- HKD16.500
- HKD16.500
- 32,842,000
- 0.840
- 20/04/2026
- 普通股
- 200,000
- HKD3,280,000
- HKD16.400
- HKD16.400
- 32,642,000
- 0.834
- 17/04/2026
- 普通股
- 600,000
- HKD9,908,280
- HKD16.600
- HKD16.460
- 32,442,000
- 0.829
- 16/04/2026
- 普通股
- 600,000
- HKD10,085,220
- HKD16.980
- HKD16.650
- 31,842,000
- 0.814
- 14/04/2026
- 普通股
- 300,000
- HKD5,064,750
- HKD16.940
- HKD16.840
- 31,242,000
- 0.799
- 10/04/2026
- 普通股
- 326,000
- HKD5,504,933
- HKD16.910
- HKD16.880
- 30,942,000
- 0.791
- 19/12/2025
- 普通股
- 200,000
- HKD3,064,280
- HKD15.340
- HKD15.260
- 30,616,000
- 0.783
- 18/12/2025
- 普通股
- 200,000
- HKD3,047,200
- HKD15.240
- HKD15.140
- 30,416,000
- 0.777
- 17/12/2025
- 普通股
- 200,000
- HKD3,022,720
- HKD15.120
- HKD15.100
- 30,216,000
- 0.772
- 16/12/2025
- 普通股
- 200,000
- HKD2,974,000
- HKD14.870
- --
- 30,016,000
- 0.767
- 15/12/2025
- 普通股
- 200,000
- HKD2,967,480
- HKD14.850
- HKD14.830
- 29,816,000
- 0.762
- 12/12/2025
- 普通股
- 200,000
- HKD2,935,580
- HKD14.680
- HKD14.670
- 29,616,000
- 0.757
- 11/12/2025
- 普通股
- 200,000
- HKD2,850,000
- HKD14.250
- --
- 29,416,000
- 0.752
- 10/12/2025
- 普通股
- 200,000
- HKD2,875,540
- HKD14.380
- HKD14.370
- 29,216,000
- 0.747
- 09/12/2025
- 普通股
- 200,000
- HKD2,858,000
- HKD14.290
- --
- 29,016,000
- 0.742