- 即時蒙牛乳業
- 15.160-0.200 (-1.302%)
- 19/12/2025
- 普通股
- 200,000
- HKD3,064,280
- HKD15.340
- HKD15.260
- 30,616,000
- 0.783
- 18/12/2025
- 普通股
- 200,000
- HKD3,047,200
- HKD15.240
- HKD15.140
- 30,416,000
- 0.777
- 17/12/2025
- 普通股
- 200,000
- HKD3,022,720
- HKD15.120
- HKD15.100
- 30,216,000
- 0.772
- 16/12/2025
- 普通股
- 200,000
- HKD2,974,000
- HKD14.870
- --
- 30,016,000
- 0.767
- 15/12/2025
- 普通股
- 200,000
- HKD2,967,480
- HKD14.850
- HKD14.830
- 29,816,000
- 0.762
- 12/12/2025
- 普通股
- 200,000
- HKD2,935,580
- HKD14.680
- HKD14.670
- 29,616,000
- 0.757
- 11/12/2025
- 普通股
- 200,000
- HKD2,850,000
- HKD14.250
- --
- 29,416,000
- 0.752
- 10/12/2025
- 普通股
- 200,000
- HKD2,875,540
- HKD14.380
- HKD14.370
- 29,216,000
- 0.747
- 09/12/2025
- 普通股
- 200,000
- HKD2,858,000
- HKD14.290
- --
- 29,016,000
- 0.742
- 08/12/2025
- 普通股
- 200,000
- HKD2,918,000
- HKD14.590
- --
- 28,816,000
- 0.737
- 05/12/2025
- 普通股
- 200,000
- HKD2,931,880
- HKD14.670
- HKD14.650
- 28,616,000
- 0.731
- 04/12/2025
- 普通股
- 200,000
- HKD2,944,000
- HKD14.720
- --
- 28,416,000
- 0.726
- 03/12/2025
- 普通股
- 200,000
- HKD2,958,000
- HKD14.790
- --
- 28,216,000
- 0.721
- 02/12/2025
- 普通股
- 200,000
- HKD2,998,000
- HKD14.990
- --
- 28,016,000
- 0.716
- 01/12/2025
- 普通股
- 200,000
- HKD3,035,500
- HKD15.190
- HKD15.170
- 27,816,000
- 0.711
- 28/11/2025
- 普通股
- 200,000
- HKD3,005,120
- HKD15.030
- HKD15.020
- 27,616,000
- 0.706
- 27/11/2025
- 普通股
- 200,000
- HKD2,998,220
- HKD15.040
- HKD14.960
- 27,416,000
- 0.701
- 26/11/2025
- 普通股
- 200,000
- HKD2,950,660
- HKD14.780
- HKD14.700
- 27,216,000
- 0.696
- 25/11/2025
- 普通股
- 200,000
- HKD2,909,840
- HKD14.570
- HKD14.520
- 27,016,000
- 0.691
- 24/11/2025
- 普通股
- 200,000
- HKD2,926,900
- HKD14.730
- HKD14.570
- 26,816,000
- 0.685