- 恒指
- 24,482
- -315
- 大市成交 2,474億
- 即時長城汽車
- 6.400-0.125 (-1.916%)
- 02/11/2026
- H 股
- 1,081,000
- HKD6,721,110
- HKD6.260
- HKD6.200
- 23,418,000
- 1.010
- 16/09/2026
- H 股
- 1,350,500
- HKD9,990,335
- HKD7.460
- HKD7.350
- 22,337,000
- 0.970
- 15/09/2026
- H 股
- 653,000
- HKD4,965,737
- HKD7.645
- HKD7.575
- 20,986,500
- 0.910
- 11/09/2026
- H 股
- 503,000
- HKD3,786,075
- HKD7.590
- HKD7.465
- 20,333,500
- 0.880
- 10/09/2026
- H 股
- 799,000
- HKD6,017,457
- HKD7.575
- HKD7.500
- 19,830,500
- 0.860
- 09/09/2026
- H 股
- 777,000
- HKD5,910,015
- HKD7.670
- HKD7.575
- 19,031,500
- 0.820
- 08/09/2026
- H 股
- 289,000
- HKD2,203,835
- HKD7.630
- HKD7.615
- 18,254,500
- 0.790
- 07/09/2026
- H 股
- 1,047,500
- HKD8,001,532
- HKD7.655
- HKD7.610
- 17,965,500
- 0.780
- 03/09/2026
- H 股
- 1,105,000
- HKD8,573,045
- HKD7.830
- HKD7.735
- 16,918,000
- 0.730
- 02/09/2026
- H 股
- 1,285,000
- HKD9,924,127
- HKD7.750
- HKD7.695
- 15,813,000
- 0.690
- 28/08/2026
- H 股
- 3,097,500
- HKD24,712,722
- HKD8.000
- HKD7.860
- 14,528,000
- 0.630
- 15/07/2026
- H 股
- 350,500
- HKD3,036,975
- HKD8.700
- HKD8.610
- 11,430,500
- 0.500
- 12/06/2026
- H 股
- 940,000
- HKD9,942,685
- HKD10.620
- HKD10.540
- 11,080,000
- 0.480
- 10/06/2026
- H 股
- 362,000
- HKD3,721,625
- HKD10.330
- HKD10.260
- 10,140,000
- 0.440
- 09/06/2026
- H 股
- 5,659,500
- HKD57,968,825
- HKD10.300
- HKD10.190
- 9,778,000
- 0.420
- 05/06/2026
- H 股
- 4,118,500
- HKD42,714,855
- HKD10.430
- HKD10.290
- 4,118,500
- 0.180