- 即時友和集團
- 0.690-0.010 (-1.429%)
- 19/12/2025
- 普通股
- 300,000
- HKD210,000
- HKD0.700
- HKD0.700
- 10,350,000
- 2.100
- 12/12/2025
- 普通股
- 6,000
- HKD4,200
- HKD0.700
- HKD0.700
- 10,050,000
- 2.039
- 11/12/2025
- 普通股
- 624,000
- HKD436,800
- HKD0.700
- HKD0.700
- 10,044,000
- 2.038
- 02/12/2025
- 普通股
- 14,000
- HKD8,680
- HKD0.620
- HKD0.620
- 9,420,000
- 1.911
- 01/12/2025
- 普通股
- 2,000
- HKD1,240
- HKD0.620
- HKD0.620
- 9,406,000
- 1.909
- 20/10/2025
- 普通股
- 376,000
- HKD242,740
- HKD0.660
- HKD0.630
- 9,404,000
- 1.908
- 02/09/2025
- 普通股
- 336,000
- HKD261,420
- HKD0.780
- HKD0.750
- 9,028,000
- 1.833
- 11/08/2025
- 普通股
- 284,000
- HKD211,600
- HKD0.750
- HKD0.730
- 8,692,000
- 1.741
- 18/07/2025
- 普通股
- 128,000
- HKD87,280
- HKD0.690
- HKD0.680
- 8,408,000
- 1.684
- 16/07/2025
- 普通股
- 42,000
- HKD28,140
- HKD0.670
- HKD0.670
- 8,280,000
- 1.658
- 16/04/2025
- 普通股
- 154,000
- HKD96,620
- HKD0.640
- HKD0.620
- 8,238,000
- 1.650
- 14/04/2025
- 普通股
- 24,000
- HKD14,860
- HKD0.620
- HKD0.610
- 8,084,000
- 1.619
- 17/12/2024
- 普通股
- 62,000
- HKD39,620
- HKD0.650
- HKD0.630
- 8,060,000
- 1.614
- 16/12/2024
- 普通股
- 220,000
- HKD140,280
- HKD0.640
- HKD0.630
- 7,998,000
- 1.602
- 13/12/2024
- 普通股
- 100,000
- HKD62,000
- HKD0.620
- HKD0.620
- 7,778,000
- 1.558
- 12/12/2024
- 普通股
- 126,000
- HKD78,120
- HKD0.620
- HKD0.620
- 7,678,000
- 1.538
- 11/12/2024
- 普通股
- 200,000
- HKD124,000
- HKD0.620
- HKD0.620
- 7,552,000
- 1.512
- 10/12/2024
- 普通股
- 100,000
- HKD62,000
- HKD0.620
- HKD0.620
- 7,352,000
- 1.472
- 09/12/2024
- 普通股
- 20,000
- HKD12,400
- HKD0.620
- HKD0.620
- 7,252,000
- 1.452
- 06/12/2024
- 普通股
- 200,000
- HKD122,000
- HKD0.610
- HKD0.610
- 7,232,000
- 1.448