- 恒指
- 23,417
- +362
- 大市成交 1,661億
- 即時美麗田園醫療健康
- 16.350+0.410 (+2.572%)
- 02/07/2026
- 普通股
- 42,000
- HKD675,620
- HKD16.560
- HKD15.920
- 177,500
- 0.071
- 30/06/2026
- 普通股
- 40,000
- HKD668,310
- HKD17.000
- HKD16.360
- 135,500
- 0.054
- 29/06/2026
- 普通股
- 52,000
- HKD863,860
- HKD16.780
- HKD16.400
- 95,500
- 0.038
- 26/06/2026
- 普通股
- 43,500
- HKD693,400
- HKD16.010
- HKD15.840
- 43,500
- 0.018
- 25/06/2026
- 普通股
- 40,000
- HKD663,055
- HKD16.730
- HKD16.480
- 3,073,500
- 1.304
- 24/06/2026
- 普通股
- 30,000
- HKD506,245
- HKD17.000
- HKD16.570
- 3,033,500
- 1.286
- 23/06/2026
- 普通股
- 44,000
- HKD744,455
- HKD17.030
- HKD16.830
- 3,003,500
- 1.274
- 22/06/2026
- 普通股
- 60,000
- HKD1,022,575
- HKD17.160
- HKD16.870
- 2,959,500
- 1.255
- 18/06/2026
- 普通股
- 90,000
- HKD1,543,630
- HKD17.500
- HKD16.910
- 2,899,500
- 1.230
- 17/06/2026
- 普通股
- 60,000
- HKD1,078,220
- HKD18.100
- HKD17.650
- 2,809,500
- 1.192
- 16/06/2026
- 普通股
- 60,000
- HKD1,070,435
- HKD18.090
- HKD17.510
- 2,749,500
- 1.166
- 15/06/2026
- 普通股
- 60,000
- HKD1,076,505
- HKD18.000
- HKD17.780
- 2,689,500
- 1.141
- 12/06/2026
- 普通股
- 47,500
- HKD862,835
- HKD18.360
- HKD17.620
- 2,629,500
- 1.115
- 10/06/2026
- 普通股
- 41,000
- HKD735,465
- HKD18.080
- HKD17.260
- 2,582,000
- 1.095
- 09/06/2026
- 普通股
- 50,000
- HKD861,130
- HKD17.460
- HKD16.960
- 2,541,000
- 1.078
- 08/06/2026
- 普通股
- 25,000
- HKD424,795
- HKD17.290
- HKD16.740
- 2,491,000
- 1.056
- 05/06/2026
- 普通股
- 25,000
- HKD433,185
- HKD17.650
- HKD17.160
- 2,466,000
- 1.046
- 04/06/2026
- 普通股
- 24,000
- HKD427,330
- HKD17.900
- HKD17.640
- 2,441,000
- 1.035
- 03/06/2026
- 普通股
- 22,000
- HKD398,580
- HKD18.270
- HKD18.020
- 2,417,000
- 1.025
- 02/06/2026
- 普通股
- 22,500
- HKD414,300
- HKD18.640
- HKD18.200
- 2,395,000
- 1.016