- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時保誠
- 111.200-0.300 (-0.269%)
- 25/03/2026
- 普通股
- 353,237
- GBP3,850,125
- GBP10.985
- GBP10.835
- 77,955,307
- 2.993
- 24/03/2026
- 普通股
- 364,573
- GBP3,884,944
- GBP10.755
- GBP10.565
- 77,602,070
- 2.979
- 23/03/2026
- 普通股
- 377,608
- GBP3,986,746
- GBP10.870
- GBP10.115
- 77,237,497
- 2.965
- 20/03/2026
- 普通股
- 369,491
- GBP3,963,696
- GBP10.940
- GBP10.525
- 76,859,889
- 2.951
- 19/03/2026
- 普通股
- 370,801
- GBP3,943,195
- GBP10.865
- GBP10.485
- 76,490,398
- 2.937
- 18/03/2026
- 普通股
- 406,076
- GBP4,336,131
- GBP11.145
- GBP10.335
- 76,119,597
- 2.923
- 17/03/2026
- 普通股
- 329,328
- GBP3,600,816
- GBP11.030
- GBP10.765
- 75,713,521
- 2.907
- 16/03/2026
- 普通股
- 370,360
- GBP4,014,922
- GBP10.945
- GBP10.665
- 75,384,193
- 2.894
- 13/03/2026
- 普通股
- 368,389
- GBP3,966,600
- GBP10.885
- GBP10.655
- 75,013,833
- 2.880
- 12/03/2026
- 普通股
- 364,010
- GBP3,941,573
- GBP10.930
- GBP10.740
- 74,645,444
- 2.866
- 10/03/2026
- 普通股
- 291,757
- GBP3,218,158
- GBP11.105
- GBP10.940
- 73,857,496
- 2.836
- 09/03/2026
- 普通股
- 375,388
- GBP3,942,140
- GBP10.635
- GBP10.250
- 73,565,739
- 2.824
- 06/03/2026
- 普通股
- 371,760
- GBP3,991,363
- GBP11.005
- GBP10.555
- 73,190,351
- 2.810
- 05/03/2026
- 普通股
- 357,726
- GBP3,949,558
- GBP11.210
- GBP10.915
- 72,818,591
- 2.796
- 04/03/2026
- 普通股
- 364,056
- GBP3,958,032
- GBP10.965
- GBP10.625
- 72,460,865
- 2.782
- 03/03/2026
- 普通股
- 460,449
- GBP4,933,487
- GBP10.840
- GBP10.540
- 72,096,809
- 2.768
- 02/03/2026
- 普通股
- 470,767
- GBP5,217,812
- GBP11.190
- GBP10.980
- 71,636,360
- 2.750
- 27/02/2026
- 普通股
- 304,099
- GBP3,459,777
- GBP11.525
- GBP11.260
- 71,165,593
- 2.732
- 26/02/2026
- 普通股
- 252,203
- GBP2,864,820
- GBP11.445
- GBP11.230
- 70,861,494
- 2.721
- 25/02/2026
- 普通股
- 291,893
- GBP3,290,097
- GBP11.350
- GBP11.165
- 70,609,291
- 2.711