- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時保誠
- 101.100-6.900 (-6.389%)
- 03/06/2026
- 普通股
- 369,933
- GBP3,925,673
- GBP10.735
- GBP10.500
- 94,321,093
- 3.621
- 02/06/2026
- 普通股
- 369,324
- GBP3,962,623
- GBP10.805
- GBP10.590
- 93,951,160
- 3.607
- 01/06/2026
- 普通股
- 445,672
- GBP4,736,451
- GBP10.790
- GBP10.525
- 93,581,836
- 3.593
- 29/05/2026
- 普通股
- 486,289
- GBP5,248,767
- GBP10.865
- GBP10.730
- 93,136,164
- 3.576
- 28/05/2026
- 普通股
- 965,643
- GBP10,514,822
- GBP11.105
- GBP10.805
- 92,649,875
- 3.557
- 27/05/2026
- 普通股
- 656,870
- GBP7,345,821
- GBP11.270
- GBP11.095
- 91,684,232
- 3.520
- 26/05/2026
- 普通股
- 395,464
- GBP4,481,978
- GBP11.430
- GBP11.295
- 91,027,362
- 3.495
- 22/05/2026
- 普通股
- 362,740
- GBP4,094,691
- GBP11.475
- GBP11.175
- 90,631,898
- 3.480
- 21/05/2026
- 普通股
- 251,161
- GBP2,868,634
- GBP11.500
- GBP11.300
- 90,269,158
- 3.466
- 20/05/2026
- 普通股
- 251,922
- GBP2,829,675
- GBP11.490
- GBP11.075
- 90,017,997
- 3.456
- 19/05/2026
- 普通股
- 527,219
- GBP5,951,515
- GBP11.425
- GBP11.225
- 89,766,075
- 3.446
- 18/05/2026
- 普通股
- 252,765
- GBP2,858,008
- GBP11.485
- GBP11.210
- 89,238,856
- 3.426
- 15/05/2026
- 普通股
- 257,433
- GBP2,936,354
- GBP11.545
- GBP11.310
- 88,986,091
- 3.417
- 14/05/2026
- 普通股
- 257,846
- GBP2,993,991
- GBP11.675
- GBP11.535
- 88,728,658
- 3.407
- 13/05/2026
- 普通股
- 257,617
- GBP2,955,409
- GBP11.570
- GBP11.400
- 88,470,812
- 3.397
- 12/05/2026
- 普通股
- 250,931
- GBP2,820,029
- GBP11.355
- GBP11.140
- 88,213,195
- 3.387
- 11/05/2026
- 普通股
- 252,608
- GBP2,874,952
- GBP11.425
- GBP11.280
- 87,962,264
- 3.377
- 08/05/2026
- 普通股
- 257,332
- GBP2,958,269
- GBP11.615
- GBP11.385
- 87,709,656
- 3.368
- 07/05/2026
- 普通股
- 252,594
- GBP2,988,714
- GBP12.035
- GBP11.720
- 87,452,324
- 3.358
- 06/05/2026
- 普通股
- 255,414
- GBP2,964,260
- GBP11.770
- GBP11.230
- 87,199,730
- 3.348