- 恒指
- 24,806
- -149
- 大市成交 2,284億
- 即時保誠
- 103.700-0.300 (-0.288%)
- 09/09/2026
- 普通股
- 345,057
- GBP3,449,540
- GBP10.075
- GBP9.914
- 1,737,921
- 0.069
- 08/09/2026
- 普通股
- 299,819
- GBP3,050,631
- GBP10.230
- GBP10.100
- 1,392,864
- 0.055
- 07/09/2026
- 普通股
- 266,795
- GBP2,733,670
- GBP10.300
- GBP10.165
- 1,093,045
- 0.043
- 04/09/2026
- 普通股
- 281,947
- GBP2,890,215
- GBP10.470
- GBP10.155
- 826,250
- 0.033
- 03/09/2026
- 普通股
- 287,824
- GBP2,940,938
- GBP10.320
- GBP10.105
- 544,303
- 0.022
- 02/09/2026
- 普通股
- 256,479
- GBP2,568,993
- GBP10.110
- GBP9.906
- 256,479
- 0.010
- 01/09/2026
- 普通股
- 387,822
- GBP3,897,689
- GBP10.130
- GBP9.946
- 117,365,404
- 4.506
- 28/08/2026
- 普通股
- 384,080
- GBP3,898,874
- GBP10.215
- GBP10.060
- 116,977,582
- 4.491
- 27/08/2026
- 普通股
- 380,629
- GBP3,890,366
- GBP10.365
- GBP10.065
- 116,593,502
- 4.476
- 26/08/2026
- 普通股
- 372,429
- GBP3,864,845
- GBP10.480
- GBP10.290
- 116,212,873
- 4.462
- 25/08/2026
- 普通股
- 374,172
- GBP3,881,969
- GBP10.510
- GBP10.285
- 115,840,444
- 4.448
- 24/08/2026
- 普通股
- 381,159
- GBP3,947,385
- GBP10.430
- GBP10.295
- 115,466,272
- 4.433
- 21/08/2026
- 普通股
- 371,404
- GBP3,809,990
- GBP10.310
- GBP10.200
- 115,085,113
- 4.419
- 20/08/2026
- 普通股
- 384,248
- GBP3,882,189
- GBP10.200
- GBP10.025
- 114,713,709
- 4.404
- 19/08/2026
- 普通股
- 380,161
- GBP3,903,857
- GBP10.380
- GBP10.150
- 114,329,461
- 4.390
- 18/08/2026
- 普通股
- 378,345
- GBP3,923,909
- GBP10.445
- GBP10.295
- 113,949,300
- 4.375
- 17/08/2026
- 普通股
- 372,457
- GBP3,883,902
- GBP10.540
- GBP10.365
- 113,570,955
- 4.360
- 14/08/2026
- 普通股
- 382,183
- GBP3,908,003
- GBP10.320
- GBP10.055
- 113,198,498
- 4.346
- 13/08/2026
- 普通股
- 387,217
- GBP3,934,917
- GBP10.205
- GBP10.115
- 112,816,315
- 4.331
- 12/08/2026
- 普通股
- 383,775
- GBP3,908,156
- GBP10.250
- GBP10.130
- 112,429,098
- 4.317