- 即時保誠
- 127.7000.000 (0.000%)
- 05/02/2026
- 普通股
- 494,445
- GBP5,869,512
- GBP12.135
- GBP11.685
- 65,634,341
- 2.520
- 04/02/2026
- 普通股
- 286,469
- GBP3,520,226
- GBP12.375
- GBP12.205
- 65,139,896
- 2.501
- 03/02/2026
- 普通股
- 265,056
- GBP3,211,694
- GBP12.235
- GBP12.005
- 64,853,427
- 2.490
- 02/02/2026
- 普通股
- 317,142
- GBP3,812,395
- GBP12.105
- GBP11.875
- 64,588,371
- 2.480
- 30/01/2026
- 普通股
- 299,227
- GBP3,596,824
- GBP12.085
- GBP11.940
- 64,271,229
- 2.468
- 29/01/2026
- 普通股
- 300,151
- GBP3,617,250
- GBP12.195
- GBP11.940
- 63,972,002
- 2.456
- 28/01/2026
- 普通股
- 283,602
- GBP3,380,412
- GBP12.025
- GBP11.825
- 63,671,851
- 2.445
- 27/01/2026
- 普通股
- 263,713
- GBP3,129,313
- GBP11.970
- GBP11.775
- 63,388,249
- 2.434
- 26/01/2026
- 普通股
- 301,246
- GBP3,498,451
- GBP11.660
- GBP11.555
- 63,124,536
- 2.424
- 23/01/2026
- 普通股
- 371,011
- GBP4,299,341
- GBP11.735
- GBP11.500
- 62,823,290
- 2.412
- 22/01/2026
- 普通股
- 322,055
- GBP3,796,276
- GBP11.880
- GBP11.705
- 62,452,279
- 2.398
- 21/01/2026
- 普通股
- 339,750
- GBP3,968,196
- GBP11.760
- GBP11.580
- 62,130,224
- 2.385
- 20/01/2026
- 普通股
- 348,347
- GBP4,079,318
- GBP11.835
- GBP11.650
- 61,790,474
- 2.372
- 19/01/2026
- 普通股
- 307,715
- GBP3,651,867
- GBP11.930
- GBP11.660
- 61,442,127
- 2.359
- 16/01/2026
- 普通股
- 331,793
- GBP3,918,555
- GBP11.855
- GBP11.725
- 61,134,412
- 2.347
- 15/01/2026
- 普通股
- 307,940
- GBP3,662,744
- GBP11.965
- GBP11.780
- 60,802,619
- 2.334
- 14/01/2026
- 普通股
- 323,575
- GBP3,810,701
- GBP11.875
- GBP11.600
- 60,494,679
- 2.323
- 13/01/2026
- 普通股
- 313,214
- GBP3,677,347
- GBP11.840
- GBP11.675
- 60,171,104
- 2.310
- 12/01/2026
- 普通股
- 325,688
- GBP3,778,790
- GBP11.660
- GBP11.455
- 59,857,890
- 2.298
- 09/01/2026
- 普通股
- 330,946
- GBP3,828,517
- GBP11.630
- GBP11.475
- 59,532,202
- 2.286