- 即時保誠
- 121.300+1.000 (+0.831%)
- 22/12/2025
- 普通股
- 350,000
- GBP4,015,516
- GBP11.510
- GBP11.420
- 58,148,443
- 2.233
- 19/12/2025
- 普通股
- 361,241
- GBP4,123,286
- GBP11.485
- GBP11.350
- 57,798,443
- 2.219
- 18/12/2025
- 普通股
- 399,599
- GBP4,498,896
- GBP11.335
- GBP11.130
- 56,942,202
- 2.186
- 17/12/2025
- 普通股
- 440,944
- GBP4,966,089
- GBP11.330
- GBP11.195
- 56,198,775
- 2.158
- 16/12/2025
- 普通股
- 503,817
- GBP5,557,745
- GBP11.080
- GBP10.975
- 55,482,831
- 2.130
- 15/12/2025
- 普通股
- 492,068
- GBP5,430,149
- GBP11.115
- GBP10.850
- 54,709,014
- 2.100
- 12/12/2025
- 普通股
- 278,229
- GBP3,002,899
- GBP11.005
- GBP10.690
- 53,928,607
- 2.071
- 11/12/2025
- 普通股
- 274,502
- GBP2,972,501
- GBP10.920
- GBP10.760
- 53,650,378
- 2.060
- 10/12/2025
- 普通股
- 274,540
- GBP2,977,909
- GBP10.940
- GBP10.795
- 53,375,876
- 2.049
- 09/12/2025
- 普通股
- 268,193
- GBP2,947,603
- GBP11.020
- GBP10.885
- 53,101,336
- 2.039
- 08/12/2025
- 普通股
- 275,565
- GBP3,046,455
- GBP11.195
- GBP11.015
- 52,833,143
- 2.028
- 05/12/2025
- 普通股
- 268,395
- GBP2,915,978
- GBP11.000
- GBP10.790
- 52,557,578
- 2.018
- 04/12/2025
- 普通股
- 272,923
- GBP2,995,467
- GBP11.135
- GBP10.855
- 52,289,183
- 2.008
- 03/12/2025
- 普通股
- 274,122
- GBP3,014,685
- GBP11.050
- GBP10.900
- 51,742,138
- 1.987
- 02/12/2025
- 普通股
- 272,172
- GBP2,992,940
- GBP11.050
- GBP10.880
- 51,742,138
- 1.987
- 01/12/2025
- 普通股
- 274,050
- GBP2,986,379
- GBP10.925
- GBP10.830
- 51,469,966
- 1.976
- 28/11/2025
- 普通股
- 292,129
- GBP3,186,544
- GBP10.950
- GBP10.845
- 51,195,916
- 1.966
- 27/11/2025
- 普通股
- 257,088
- GBP2,803,803
- GBP10.950
- GBP10.790
- 50,903,787
- 1.954
- 26/11/2025
- 普通股
- 283,890
- GBP3,060,591
- GBP10.830
- GBP10.605
- 50,646,699
- 1.945
- 25/11/2025
- 普通股
- 281,794
- GBP2,977,549
- GBP10.625
- GBP10.450
- 50,362,809
- 1.934