- 恒指
- 25,222
- +15
- 大市成交 2,037億
- 即時保誠
- 114.100-1.100 (-0.955%)
- 24/07/2026
- 普通股
- 268,586
- GBP2,936,834
- GBP10.970
- GBP10.820
- 107,193,378
- 4.116
- 23/07/2026
- 普通股
- 269,247
- GBP2,929,688
- GBP10.975
- GBP10.800
- 106,924,792
- 4.105
- 22/07/2026
- 普通股
- 270,162
- GBP2,974,517
- GBP11.210
- GBP10.805
- 106,655,545
- 4.095
- 21/07/2026
- 普通股
- 270,412
- GBP2,861,086
- GBP10.675
- GBP10.460
- 106,385,383
- 4.085
- 20/07/2026
- 普通股
- 500,319
- GBP5,256,796
- GBP10.565
- GBP10.445
- 106,114,971
- 4.074
- 17/07/2026
- 普通股
- 267,123
- GBP2,796,853
- GBP10.585
- GBP10.350
- 105,614,652
- 4.055
- 16/07/2026
- 普通股
- 599,014
- GBP6,330,380
- GBP10.655
- GBP10.475
- 105,347,529
- 4.045
- 15/07/2026
- 普通股
- 249,962
- GBP2,669,113
- GBP10.745
- GBP10.605
- 104,748,515
- 4.022
- 14/07/2026
- 普通股
- 251,757
- GBP2,642,199
- GBP10.690
- GBP10.365
- 104,498,553
- 4.012
- 13/07/2026
- 普通股
- 370,629
- GBP3,890,737
- GBP10.555
- GBP10.415
- 104,246,796
- 4.002
- 10/07/2026
- 普通股
- 377,128
- GBP3,931,543
- GBP10.460
- GBP10.330
- 103,876,167
- 3.988
- 09/07/2026
- 普通股
- 390,473
- GBP3,986,696
- GBP10.285
- GBP10.120
- 103,499,039
- 3.974
- 08/07/2026
- 普通股
- 382,956
- GBP3,900,264
- GBP10.315
- GBP10.050
- 103,108,566
- 3.959
- 07/07/2026
- 普通股
- 381,182
- GBP3,954,011
- GBP10.465
- GBP10.295
- 102,725,610
- 3.944
- 06/07/2026
- 普通股
- 381,154
- GBP3,957,952
- GBP10.455
- GBP10.265
- 102,344,428
- 3.929
- 30/06/2026
- 普通股
- 398,569
- GBP4,012,700
- GBP10.135
- GBP9.924
- 101,963,274
- 3.915
- 29/06/2026
- 普通股
- 395,946
- GBP3,977,279
- GBP10.115
- GBP9.998
- 101,564,705
- 3.899
- 26/06/2026
- 普通股
- 399,603
- GBP4,010,719
- GBP10.095
- GBP9.984
- 101,168,759
- 3.884
- 25/06/2026
- 普通股
- 398,786
- GBP4,019,534
- GBP10.180
- GBP9.934
- 100,769,156
- 3.869
- 24/06/2026
- 普通股
- 403,165
- GBP4,002,946
- GBP10.065
- GBP9.830
- 100,370,370
- 3.854