- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時保誠
- 119.500-2.200 (-1.808%)
- 13/05/2026
- 普通股
- 257,617
- GBP2,955,409
- GBP11.570
- GBP11.400
- 88,470,812
- 3.397
- 12/05/2026
- 普通股
- 250,931
- GBP2,820,029
- GBP11.355
- GBP11.140
- 88,213,195
- 3.387
- 11/05/2026
- 普通股
- 252,608
- GBP2,874,952
- GBP11.425
- GBP11.280
- 87,962,264
- 3.377
- 08/05/2026
- 普通股
- 257,332
- GBP2,958,269
- GBP11.615
- GBP11.385
- 87,709,656
- 3.368
- 07/05/2026
- 普通股
- 252,594
- GBP2,988,714
- GBP12.035
- GBP11.720
- 87,452,324
- 3.358
- 06/05/2026
- 普通股
- 255,414
- GBP2,964,260
- GBP11.770
- GBP11.230
- 87,199,730
- 3.348
- 05/05/2026
- 普通股
- 351,312
- GBP3,841,832
- GBP11.055
- GBP10.630
- 86,944,316
- 3.338
- 01/05/2026
- 普通股
- 265,592
- GBP2,923,268
- GBP11.070
- GBP10.960
- 86,593,004
- 3.325
- 30/04/2026
- 普通股
- 488,861
- GBP5,342,714
- GBP11.065
- GBP10.800
- 86,327,412
- 3.314
- 29/04/2026
- 普通股
- 635,107
- GBP7,014,875
- GBP11.175
- GBP10.960
- 85,838,551
- 3.296
- 27/04/2026
- 普通股
- 449,197
- GBP5,049,667
- GBP11.380
- GBP11.180
- 84,774,846
- 3.255
- 24/04/2026
- 普通股
- 287,211
- GBP3,217,941
- GBP11.335
- GBP11.120
- 84,325,649
- 3.238
- 23/04/2026
- 普通股
- 320,663
- GBP3,593,998
- GBP11.270
- GBP11.140
- 84,038,438
- 3.227
- 22/04/2026
- 普通股
- 277,659
- GBP3,128,028
- GBP11.305
- GBP11.235
- 83,717,775
- 3.214
- 21/04/2026
- 普通股
- 282,858
- GBP3,168,392
- GBP11.270
- GBP11.145
- 83,440,116
- 3.204
- 20/04/2026
- 普通股
- 429,985
- GBP4,796,043
- GBP11.235
- GBP11.095
- 83,157,258
- 3.193
- 17/04/2026
- 普通股
- 306,299
- GBP3,387,014
- GBP11.265
- GBP10.980
- 82,727,273
- 3.176
- 16/04/2026
- 普通股
- 298,331
- GBP3,353,768
- GBP11.315
- GBP11.185
- 82,420,974
- 3.164
- 15/04/2026
- 普通股
- 254,593
- GBP2,839,583
- GBP11.300
- GBP10.985
- 82,122,643
- 3.153
- 14/04/2026
- 普通股
- 251,634
- GBP2,809,880
- GBP11.310
- GBP10.995
- 81,868,050
- 3.143