- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 即時中石化煉化工程
- 4.980-0.045 (-0.896%)
- 25/08/2026
- H 股
- 158,000
- HKD798,484
- HKD5.065
- HKD5.035
- 5,580,500
- 0.340
- 24/08/2026
- H 股
- 77,000
- HKD397,705
- HKD5.165
- HKD5.165
- 5,422,500
- 0.330
- 21/08/2026
- H 股
- 1,373,500
- HKD7,078,057
- HKD5.165
- HKD5.135
- 5,345,500
- 0.320
- 20/08/2026
- H 股
- 472,000
- HKD2,376,189
- HKD5.050
- HKD5.015
- 3,972,000
- 0.240
- 19/08/2026
- H 股
- 500,000
- HKD2,555,400
- HKD5.155
- HKD5.075
- 3,500,000
- 0.210
- 18/08/2026
- H 股
- 1,500,000
- HKD7,691,100
- HKD5.295
- HKD5.045
- 3,000,000
- 0.180
- 17/08/2026
- H 股
- 1,500,000
- HKD7,736,100
- HKD5.240
- HKD5.035
- 1,500,000
- 0.090
- 18/08/2025
- H 股
- 136,500
- HKD869,545
- HKD6.400
- HKD6.280
- 136,500
- 0.010
- 21/03/2025
- H 股
- 156,500
- HKD886,228
- HKD5.680
- HKD5.620
- 10,986,000
- 0.760
- 20/03/2025
- H 股
- 400,000
- HKD2,254,120
- HKD5.640
- HKD5.600
- 10,829,500
- 0.750
- 19/03/2025
- H 股
- 526,000
- HKD2,931,818
- HKD5.620
- HKD5.570
- 10,429,500
- 0.720
- 18/03/2025
- H 股
- 1,623,000
- HKD9,170,436
- HKD5.700
- HKD5.600
- 9,903,500
- 0.680
- 17/03/2025
- H 股
- 1,015,000
- HKD5,713,333
- HKD5.650
- HKD5.590
- 8,280,500
- 0.570