- 即時知乎-W
- 9.120+0.210 (+2.357%)
- 06/02/2026
- 其他
- 96,657
- USD111,981
- USD1.170
- USD1.137
- 1,921,398
- 0.731
- 05/02/2026
- 其他
- 99,000
- USD114,914
- USD1.170
- USD1.140
- 1,824,741
- 0.694
- 04/02/2026
- 其他
- 93,840
- USD108,852
- USD1.183
- USD1.120
- 1,725,741
- 0.656
- 03/02/2026
- 其他
- 99,000
- USD115,359
- USD1.243
- USD1.137
- 1,631,901
- 0.620
- 02/02/2026
- 其他
- 94,140
- USD116,055
- USD1.263
- USD1.197
- 1,532,901
- 0.583
- 30/01/2026
- 其他
- 97,305
- USD122,190
- USD1.257
- USD1.253
- 1,438,761
- 0.547
- 29/01/2026
- 其他
- 99,000
- USD124,210
- USD1.267
- USD1.240
- 1,341,456
- 0.510
- 28/01/2026
- 其他
- 99,000
- USD124,726
- USD1.267
- USD1.237
- 1,242,456
- 0.472
- 27/01/2026
- 普通股
- 40,170
- USD50,851
- USD1.267
- USD1.257
- 1,143,456
- 0.435
- 26/01/2026
- 其他
- 99,000
- USD123,728
- USD1.257
- USD1.227
- 1,103,286
- 0.419
- 23/01/2026
- 其他
- 99,000
- USD122,659
- USD1.267
- USD1.227
- 1,004,286
- 0.382
- 21/01/2026
- 其他
- 17,646
- USD22,294
- USD1.267
- USD1.257
- 905,286
- 0.344
- 20/01/2026
- 其他
- 92,814
- USD114,358
- USD1.243
- USD1.203
- 887,640
- 0.338
- 16/01/2026
- 其他
- 97,122
- USD115,337
- USD1.203
- USD1.180
- 794,826
- 0.302
- 15/01/2026
- 其他
- 99,000
- USD122,735
- USD1.253
- USD1.217
- 697,704
- 0.265
- 14/01/2026
- 其他
- 4,704
- USD5,955
- USD1.267
- USD1.263
- 598,704
- 0.228
- 09/01/2026
- 其他
- 99,000
- USD116,639
- USD1.193
- USD1.153
- 594,000
- 0.226
- 08/01/2026
- 其他
- 99,000
- USD116,267
- USD1.200
- USD1.143
- 495,000
- 0.188
- 07/01/2026
- 其他
- 99,000
- USD113,457
- USD1.177
- USD1.133
- 396,000
- 0.150
- 06/01/2026
- 普通股
- 99,000
- USD116,147
- USD1.183
- USD1.153
- 297,000
- 0.110