- 恒指
- 25,026
- -268
- 大市成交 1,913億
- 即時知乎-W
- 7.300-0.020 (-0.273%)
- 31/03/2026
- 其他
- 245,118
- USD228,714
- USD0.947
- USD0.920
- 3,721,614
- 1.415
- 30/03/2026
- 其他
- 388,005
- USD349,306
- USD0.917
- USD0.857
- 3,476,496
- 1.322
- 27/03/2026
- 其他
- 300,000
- USD263,604
- USD0.903
- USD0.862
- 3,088,491
- 1.174
- 20/02/2026
- 其他
- 94,272
- USD110,653
- USD1.187
- USD1.150
- 2,788,491
- 1.060
- 19/02/2026
- 其他
- 87,648
- USD103,154
- USD1.190
- USD1.163
- 2,694,219
- 1.024
- 18/02/2026
- 其他
- 95,601
- USD111,889
- USD1.180
- USD1.157
- 2,606,571
- 0.991
- 17/02/2026
- 其他
- 99,000
- USD115,418
- USD1.183
- USD1.143
- --
- --
- 13/02/2026
- 其他
- 99,000
- USD116,646
- USD1.197
- USD1.150
- 2,411,970
- 0.917
- 12/02/2026
- 其他
- 99,000
- USD118,835
- USD1.247
- USD1.160
- 2,312,970
- 0.879
- 11/02/2026
- 其他
- 99,000
- USD119,358
- USD1.243
- USD1.173
- 2,213,970
- 0.842
- 10/02/2026
- 其他
- 94,572
- USD116,194
- USD1.243
- USD1.197
- 2,114,970
- 0.804
- 09/02/2026
- 其他
- 99,000
- USD118,578
- USD1.217
- USD1.167
- 2,020,398
- 0.768
- 06/02/2026
- 其他
- 96,657
- USD111,981
- USD1.170
- USD1.137
- 1,921,398
- 0.731
- 05/02/2026
- 其他
- 99,000
- USD114,914
- USD1.170
- USD1.140
- 1,824,741
- 0.694
- 04/02/2026
- 其他
- 93,840
- USD108,852
- USD1.183
- USD1.120
- 1,725,741
- 0.656
- 03/02/2026
- 其他
- 99,000
- USD115,359
- USD1.243
- USD1.137
- 1,631,901
- 0.620
- 02/02/2026
- 其他
- 94,140
- USD116,055
- USD1.263
- USD1.197
- 1,532,901
- 0.583
- 30/01/2026
- 其他
- 97,305
- USD122,190
- USD1.257
- USD1.253
- 1,438,761
- 0.547
- 29/01/2026
- 其他
- 99,000
- USD124,210
- USD1.267
- USD1.240
- 1,341,456
- 0.510
- 28/01/2026
- 其他
- 99,000
- USD124,726
- USD1.267
- USD1.237
- 1,242,456
- 0.472