- 恒指
- 25,117
- -178
- 大市成交 2,436億
- 即時玄武雲
- 1.3100.000 (0.000%)
- 31/03/2026
- 普通股
- 100,000
- HKD134,285
- HKD1.340
- HKD1.340
- 5,068,500
- 0.905
- 30/03/2026
- 普通股
- 44,500
- HKD58,464
- HKD1.320
- HKD1.300
- 4,968,500
- 0.887
- 24/02/2026
- 普通股
- 161,000
- HKD254,621
- HKD1.580
- HKD1.550
- 4,924,000
- 0.879
- 23/02/2026
- 普通股
- 4,000
- HKD6,227
- HKD1.570
- HKD1.520
- 4,763,000
- 0.850
- 13/02/2026
- 普通股
- 102,000
- HKD152,344
- HKD1.510
- HKD1.490
- 4,759,000
- 0.849
- 12/02/2026
- 普通股
- 22,500
- HKD33,371
- HKD1.480
- HKD1.480
- 4,657,000
- 0.831
- 09/02/2026
- 普通股
- 39,500
- HKD55,538
- HKD1.430
- HKD1.400
- 4,634,500
- 0.827
- 04/02/2026
- 普通股
- 4,000
- HKD5,721
- HKD1.440
- HKD1.410
- 4,595,000
- 0.820
- 03/02/2026
- 普通股
- 6,000
- HKD8,605
- HKD1.440
- HKD1.420
- 4,591,000
- 0.819
- 02/02/2026
- 普通股
- 107,000
- HKD150,710
- HKD1.430
- HKD1.400
- 4,585,000
- 0.818
- 30/01/2026
- 普通股
- 24,000
- HKD33,466
- HKD1.410
- HKD1.380
- 4,478,000
- 0.799
- 29/01/2026
- 普通股
- 6,000
- HKD8,600
- HKD1.430
- HKD1.410
- 4,454,000
- 0.795
- 28/01/2026
- 普通股
- 6,000
- HKD8,730
- HKD1.450
- HKD1.430
- 4,448,000
- 0.794
- 27/01/2026
- 普通股
- 64,000
- HKD92,087
- HKD1.440
- HKD1.410
- 4,442,000
- 0.793
- 26/01/2026
- 普通股
- 230,000
- HKD331,934
- HKD1.450
- HKD1.420
- 4,378,000
- 0.781
- 23/01/2026
- 普通股
- 10,000
- HKD14,196
- HKD1.410
- HKD1.410
- 4,148,000
- 0.740
- 22/01/2026
- 普通股
- 22,000
- HKD30,564
- HKD1.410
- HKD1.380
- 4,138,000
- 0.739
- 21/01/2026
- 普通股
- 1,000
- HKD1,512
- HKD1.430
- HKD1.430
- 4,116,000
- 0.735
- 20/01/2026
- 普通股
- 46,500
- HKD66,237
- HKD1.420
- HKD1.420
- 4,115,000
- 0.734
- 19/01/2026
- 普通股
- 17,000
- HKD24,313
- HKD1.440
- HKD1.400
- 4,068,500
- 0.726