- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時玄武雲
- 1.200-0.010 (-0.826%)
- 29/04/2026
- 普通股
- 163,000
- HKD219,847
- HKD1.420
- HKD1.330
- 5,461,500
- 0.975
- 24/04/2026
- 普通股
- 14,000
- HKD20,524
- HKD1.470
- HKD1.430
- 5,298,500
- 0.946
- 23/04/2026
- 普通股
- 179,000
- HKD267,669
- HKD1.530
- HKD1.490
- 5,284,500
- 0.943
- 13/04/2026
- 普通股
- 6,500
- HKD8,800
- HKD1.350
- HKD1.350
- 5,105,500
- 0.911
- 02/04/2026
- 普通股
- 30,500
- HKD39,739
- HKD1.310
- HKD1.290
- 5,099,000
- 0.910
- 31/03/2026
- 普通股
- 100,000
- HKD134,285
- HKD1.340
- HKD1.340
- 5,068,500
- 0.905
- 30/03/2026
- 普通股
- 44,500
- HKD58,464
- HKD1.320
- HKD1.300
- 4,968,500
- 0.887
- 24/02/2026
- 普通股
- 161,000
- HKD254,621
- HKD1.580
- HKD1.550
- 4,924,000
- 0.879
- 23/02/2026
- 普通股
- 4,000
- HKD6,227
- HKD1.570
- HKD1.520
- 4,763,000
- 0.850
- 13/02/2026
- 普通股
- 102,000
- HKD152,344
- HKD1.510
- HKD1.490
- 4,759,000
- 0.849
- 12/02/2026
- 普通股
- 22,500
- HKD33,371
- HKD1.480
- HKD1.480
- 4,657,000
- 0.831
- 09/02/2026
- 普通股
- 39,500
- HKD55,538
- HKD1.430
- HKD1.400
- 4,634,500
- 0.827
- 04/02/2026
- 普通股
- 4,000
- HKD5,721
- HKD1.440
- HKD1.410
- 4,595,000
- 0.820
- 03/02/2026
- 普通股
- 6,000
- HKD8,605
- HKD1.440
- HKD1.420
- 4,591,000
- 0.819
- 02/02/2026
- 普通股
- 107,000
- HKD150,710
- HKD1.430
- HKD1.400
- 4,585,000
- 0.818
- 30/01/2026
- 普通股
- 24,000
- HKD33,466
- HKD1.410
- HKD1.380
- 4,478,000
- 0.799
- 29/01/2026
- 普通股
- 6,000
- HKD8,600
- HKD1.430
- HKD1.410
- 4,454,000
- 0.795
- 28/01/2026
- 普通股
- 6,000
- HKD8,730
- HKD1.450
- HKD1.430
- 4,448,000
- 0.794
- 27/01/2026
- 普通股
- 64,000
- HKD92,087
- HKD1.440
- HKD1.410
- 4,442,000
- 0.793
- 26/01/2026
- 普通股
- 230,000
- HKD331,934
- HKD1.450
- HKD1.420
- 4,378,000
- 0.781