- 即時玄武雲
- 1.120+0.040 (+3.704%)
- 23/12/2025
- 普通股
- 2,000
- HKD2,308
- HKD1.120
- HKD1.100
- 3,643,000
- 0.650
- 22/12/2025
- 普通股
- 4,000
- HKD4,495
- HKD1.120
- HKD1.090
- 3,641,000
- 0.650
- 18/12/2025
- 普通股
- 5,000
- HKD5,606
- HKD1.120
- HKD1.090
- 3,637,000
- 0.649
- 16/12/2025
- 普通股
- 10,000
- HKD11,002
- HKD1.110
- HKD1.080
- 3,632,000
- 0.648
- 15/12/2025
- 普通股
- 2,000
- HKD2,343
- HKD1.130
- HKD1.130
- 3,622,000
- 0.646
- 12/12/2025
- 普通股
- 6,000
- HKD6,467
- HKD1.070
- HKD1.050
- 3,620,000
- 0.646
- 11/12/2025
- 普通股
- 5,000
- HKD5,471
- HKD1.120
- HKD1.070
- 3,614,000
- 0.645
- 10/12/2025
- 普通股
- 4,000
- HKD2,263
- HKD1.090
- HKD1.090
- 3,609,000
- 0.644
- 09/12/2025
- 普通股
- 2,000
- HKD2,263
- HKD1.090
- HKD1.090
- 3,605,000
- 0.643
- 08/12/2025
- 普通股
- 5,000
- HKD5,586
- HKD1.100
- HKD1.100
- 3,603,000
- 0.643
- 05/12/2025
- 普通股
- 3,500
- HKD3,899
- HKD1.090
- HKD1.090
- 3,598,000
- 0.642
- 04/12/2025
- 普通股
- 8,000
- HKD8,635
- HKD1.090
- HKD1.050
- 3,594,500
- 0.642
- 03/12/2025
- 普通股
- 4,000
- HKD4,345
- HKD1.070
- HKD1.060
- 3,586,500
- 0.640
- 01/12/2025
- 普通股
- 8,000
- HKD8,910
- HKD1.120
- HKD1.090
- 3,582,500
- 0.639
- 28/11/2025
- 普通股
- 7,000
- HKD7,688
- HKD1.090
- HKD1.080
- 3,574,500
- 0.638
- 27/11/2025
- 普通股
- 7,000
- HKD7,893
- HKD1.130
- HKD1.100
- 3,567,500
- 0.637
- 26/11/2025
- 普通股
- 1,500
- HKD1,792
- HKD1.140
- HKD1.140
- 3,560,500
- 0.635
- 25/11/2025
- 普通股
- 7,000
- HKD7,928
- HKD1.130
- HKD1.110
- 3,559,000
- 0.635
- 24/11/2025
- 普通股
- 7,000
- HKD7,768
- HKD1.100
- HKD1.090
- 3,552,000
- 0.634
- 21/11/2025
- 普通股
- 9,000
- HKD10,021
- HKD1.110
- HKD1.100
- 3,545,000
- 0.633