- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時心動公司
- 56.850-0.600 (-1.044%)
- 06/05/2026
- 普通股
- 45,000
- HKD2,822,890
- HKD63.450
- HKD61.900
- 5,824,600
- 1.185
- 05/05/2026
- 普通股
- 120,000
- HKD7,443,000
- HKD62.600
- HKD61.600
- 5,779,600
- 1.176
- 04/05/2026
- 普通股
- 120,000
- HKD7,613,136
- HKD64.150
- HKD63.000
- 5,659,600
- 1.151
- 30/04/2026
- 普通股
- 120,000
- HKD7,525,044
- HKD64.300
- HKD62.000
- 5,539,600
- 1.127
- 29/04/2026
- 普通股
- 120,000
- HKD7,760,748
- HKD65.750
- HKD63.800
- 5,419,600
- 1.102
- 28/04/2026
- 普通股
- 120,000
- HKD7,690,932
- HKD65.400
- HKD63.300
- 5,299,600
- 1.078
- 27/04/2026
- 普通股
- 120,000
- HKD7,813,656
- HKD66.800
- HKD64.500
- 5,179,600
- 1.054
- 24/04/2026
- 普通股
- 120,000
- HKD7,887,468
- HKD66.900
- HKD63.250
- 5,059,600
- 1.029
- 23/04/2026
- 普通股
- 120,000
- HKD7,529,844
- HKD64.700
- HKD61.900
- 4,939,600
- 1.005
- 22/04/2026
- 普通股
- 120,000
- HKD7,574,388
- HKD64.350
- HKD62.400
- 4,819,600
- 0.980
- 21/04/2026
- 普通股
- 120,000
- HKD7,718,136
- HKD64.900
- HKD63.850
- 4,699,600
- 0.956
- 20/04/2026
- 普通股
- 120,000
- HKD7,758,144
- HKD65.400
- HKD63.550
- 4,579,600
- 0.931
- 17/04/2026
- 普通股
- 120,000
- HKD7,727,004
- HKD65.600
- HKD63.950
- 4,459,600
- 0.907
- 16/04/2026
- 普通股
- 120,000
- HKD7,812,816
- HKD65.750
- HKD64.200
- 4,339,600
- 0.883
- 15/04/2026
- 普通股
- 125,000
- HKD7,993,537
- HKD64.700
- HKD63.150
- 4,219,600
- 0.858
- 14/04/2026
- 普通股
- 125,000
- HKD7,824,887
- HKD63.950
- HKD61.600
- 4,094,600
- 0.833
- 13/04/2026
- 普通股
- 120,000
- HKD7,452,012
- HKD62.550
- HKD61.550
- 3,969,600
- 0.807
- 10/04/2026
- 普通股
- 120,000
- HKD7,609,176
- HKD64.350
- HKD62.800
- 3,849,600
- 0.783
- 09/04/2026
- 普通股
- 120,000
- HKD7,490,328
- HKD63.250
- HKD61.500
- 3,729,600
- 0.759
- 08/04/2026
- 普通股
- 120,000
- HKD7,665,168
- HKD64.800
- HKD63.000
- 3,609,600
- 0.734