- 恒指
- 23,055
- +174
- 大市成交 3,696億
- 即時心動公司
- 45.540+1.040 (+2.337%)
- 30/06/2026
- 普通股
- 178,000
- HKD7,848,482
- HKD44.880
- HKD43.300
- 2,058,000
- 0.421
- 29/06/2026
- 普通股
- 178,000
- HKD7,940,099
- HKD45.260
- HKD43.440
- 1,880,000
- 0.384
- 26/06/2026
- 普通股
- 184,000
- HKD7,950,603
- HKD43.700
- HKD42.540
- 1,702,000
- 0.348
- 25/06/2026
- 普通股
- 180,000
- HKD7,927,740
- HKD45.360
- HKD43.100
- 1,518,000
- 0.310
- 24/06/2026
- 普通股
- 180,000
- HKD7,911,468
- HKD44.940
- HKD43.440
- 1,338,000
- 0.274
- 23/06/2026
- 普通股
- 177,000
- HKD7,925,936
- HKD46.140
- HKD44.100
- 1,158,000
- 0.237
- 22/06/2026
- 普通股
- 170,000
- HKD7,806,638
- HKD46.480
- HKD45.500
- 981,000
- 0.200
- 18/06/2026
- 普通股
- 166,000
- HKD7,693,734
- HKD47.020
- HKD45.980
- 811,000
- 0.166
- 17/06/2026
- 普通股
- 164,000
- HKD7,901,372
- HKD49.540
- HKD46.880
- 645,000
- 0.132
- 16/06/2026
- 普通股
- 164,000
- HKD7,954,934
- HKD49.700
- HKD47.920
- 481,000
- 0.098
- 15/06/2026
- 普通股
- 160,000
- HKD7,929,488
- HKD51.550
- HKD48.820
- 317,000
- 0.065
- 12/06/2026
- 普通股
- 157,000
- HKD7,943,352
- HKD51.150
- HKD49.860
- 157,000
- 0.032
- 06/05/2026
- 普通股
- 45,000
- HKD2,822,890
- HKD63.450
- HKD61.900
- 5,824,600
- 1.185
- 05/05/2026
- 普通股
- 120,000
- HKD7,443,000
- HKD62.600
- HKD61.600
- 5,779,600
- 1.176
- 04/05/2026
- 普通股
- 120,000
- HKD7,613,136
- HKD64.150
- HKD63.000
- 5,659,600
- 1.151
- 30/04/2026
- 普通股
- 120,000
- HKD7,525,044
- HKD64.300
- HKD62.000
- 5,539,600
- 1.127
- 29/04/2026
- 普通股
- 120,000
- HKD7,760,748
- HKD65.750
- HKD63.800
- 5,419,600
- 1.102
- 28/04/2026
- 普通股
- 120,000
- HKD7,690,932
- HKD65.400
- HKD63.300
- 5,299,600
- 1.078
- 27/04/2026
- 普通股
- 120,000
- HKD7,813,656
- HKD66.800
- HKD64.500
- 5,179,600
- 1.054
- 24/04/2026
- 普通股
- 120,000
- HKD7,887,468
- HKD66.900
- HKD63.250
- 5,059,600
- 1.029