- 恒指
- 25,294
- +506
- 大市成交 2,914億
- 即時心動公司
- 64.250+3.800 (+6.286%)
- 31/03/2026
- 普通股
- 125,000
- HKD7,648,337
- HKD63.550
- HKD60.000
- 3,239,600
- 0.659
- 30/03/2026
- 普通股
- 125,000
- HKD7,876,825
- HKD64.500
- HKD61.000
- 3,114,600
- 0.634
- 27/03/2026
- 普通股
- 122,000
- HKD7,889,069
- HKD66.400
- HKD61.950
- 2,989,600
- 0.608
- 26/03/2026
- 普通股
- 120,000
- HKD7,757,880
- HKD66.000
- HKD63.850
- 2,867,600
- 0.583
- 25/03/2026
- 普通股
- 117,000
- HKD7,913,517
- HKD69.750
- HKD65.500
- 2,747,600
- 0.559
- 24/03/2026
- 普通股
- 117,000
- HKD7,869,022
- HKD68.350
- HKD66.300
- 2,630,600
- 0.535
- 23/03/2026
- 普通股
- 118,000
- HKD7,902,389
- HKD68.550
- HKD65.750
- 2,513,600
- 0.511
- 20/03/2026
- 普通股
- 113,000
- HKD7,923,390
- HKD71.500
- HKD69.400
- 2,395,600
- 0.487
- 19/03/2026
- 普通股
- 112,000
- HKD7,861,750
- HKD71.200
- HKD69.300
- 2,282,600
- 0.464
- 18/03/2026
- 普通股
- 110,000
- HKD7,960,392
- HKD73.150
- HKD71.550
- 2,170,600
- 0.442
- 17/03/2026
- 普通股
- 108,000
- HKD7,911,064
- HKD75.050
- HKD72.000
- 2,060,600
- 0.419
- 16/03/2026
- 普通股
- 110,000
- HKD7,839,062
- HKD72.550
- HKD69.450
- 1,952,600
- 0.397
- 13/03/2026
- 普通股
- 110,000
- HKD7,894,029
- HKD74.300
- HKD69.950
- 1,842,600
- 0.375
- 11/03/2026
- 普通股
- 66,000
- HKD4,969,417
- HKD75.650
- HKD74.650
- 1,667,600
- 0.339
- 10/03/2026
- 普通股
- 106,000
- HKD7,931,132
- HKD75.100
- HKD73.650
- 1,601,600
- 0.326
- 09/03/2026
- 普通股
- 112,000
- HKD7,883,276
- HKD71.950
- HKD68.250
- 1,495,600
- 0.304
- 06/03/2026
- 普通股
- 110,000
- HKD7,782,687
- HKD72.150
- HKD69.100
- 1,383,600
- 0.281
- 05/03/2026
- 普通股
- 110,000
- HKD7,882,017
- HKD73.100
- HKD70.850
- 1,273,600
- 0.259
- 04/03/2026
- 普通股
- 110,000
- HKD7,821,638
- HKD73.850
- HKD69.850
- 1,163,600
- 0.237
- 03/03/2026
- 普通股
- 108,000
- HKD7,885,738
- HKD75.100
- HKD72.000
- 1,053,600
- 0.214