- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時心動公司
- 42.860+0.640 (+1.516%)
- 27/08/2026
- 普通股
- 180,000
- HKD7,628,922
- HKD42.820
- HKD42.040
- 8,565,400
- 1.750
- 26/08/2026
- 普通股
- 180,000
- HKD7,668,864
- HKD43.260
- HKD42.360
- 8,385,400
- 1.714
- 25/08/2026
- 普通股
- 188,000
- HKD7,901,057
- HKD42.780
- HKD40.580
- 8,205,400
- 1.677
- 24/08/2026
- 普通股
- 180,000
- HKD7,490,808
- HKD42.500
- HKD41.240
- 8,017,400
- 1.638
- 21/08/2026
- 普通股
- 188,000
- HKD7,834,448
- HKD42.600
- HKD40.380
- 7,837,400
- 1.602
- 20/08/2026
- 普通股
- 188,000
- HKD7,894,533
- HKD43.280
- HKD40.760
- 7,649,400
- 1.563
- 19/08/2026
- 普通股
- 188,000
- HKD7,894,533
- HKD43.280
- HKD40.760
- 7,649,400
- 1.563
- 18/08/2026
- 普通股
- 185,000
- HKD7,798,749
- HKD43.040
- HKD41.700
- 7,273,400
- 1.486
- 17/08/2026
- 普通股
- 184,000
- HKD7,981,736
- HKD44.020
- HKD43.040
- 7,088,400
- 1.449
- 14/08/2026
- 普通股
- 185,000
- HKD7,877,355
- HKD43.540
- HKD42.200
- 6,904,400
- 1.411
- 13/08/2026
- 普通股
- 185,000
- HKD7,939,441
- HKD43.460
- HKD42.160
- 6,719,400
- 1.373
- 12/08/2026
- 普通股
- 185,000
- HKD7,938,775
- HKD43.660
- HKD42.520
- 6,534,400
- 1.336
- 11/08/2026
- 普通股
- 181,000
- HKD7,971,113
- HKD44.940
- HKD43.520
- 6,349,400
- 1.298
- 10/08/2026
- 普通股
- 180,000
- HKD7,945,470
- HKD44.840
- HKD43.700
- 6,168,400
- 1.261
- 07/08/2026
- 普通股
- 100,000
- HKD4,394,690
- HKD44.480
- HKD43.220
- 5,988,400
- 1.224
- 06/08/2026
- 普通股
- 110,000
- HKD4,947,987
- HKD46.800
- HKD44.100
- 5,888,400
- 1.203
- 05/08/2026
- 普通股
- 104,000
- HKD4,932,564
- HKD48.280
- HKD46.860
- 5,778,400
- 1.181
- 04/08/2026
- 普通股
- 100,000
- HKD4,736,950
- HKD48.100
- HKD46.520
- 5,674,400
- 1.160
- 03/08/2026
- 普通股
- 100,000
- HKD4,759,210
- HKD48.420
- HKD47.000
- 5,574,400
- 1.139
- 31/07/2026
- 普通股
- 46,800
- HKD2,193,062
- HKD47.240
- HKD44.360
- 5,474,400
- 1.119