- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時心動公司
- 80.550-1.550 (-1.888%)
- 10/02/2026
- 普通股
- 24,000
- HKD1,983,129
- HKD84.300
- HKD81.750
- 399,400
- 0.081
- 09/02/2026
- 普通股
- 23,000
- HKD1,913,229
- HKD85.550
- HKD82.250
- 375,400
- 0.076
- 06/02/2026
- 普通股
- 24,000
- HKD1,915,639
- HKD81.700
- HKD78.200
- 352,400
- 0.072
- 05/02/2026
- 普通股
- 25,000
- HKD1,978,660
- HKD81.800
- HKD76.500
- 328,400
- 0.067
- 04/02/2026
- 普通股
- 25,000
- HKD1,992,830
- HKD84.000
- HKD78.350
- 303,400
- 0.062
- 03/02/2026
- 普通股
- 23,000
- HKD1,945,760
- HKD88.200
- HKD79.500
- 278,400
- 0.057
- 02/02/2026
- 普通股
- 22,000
- HKD1,922,670
- HKD90.650
- HKD85.100
- 255,400
- 0.052
- 30/01/2026
- 普通股
- 23,000
- HKD1,977,910
- HKD89.350
- HKD84.900
- 233,400
- 0.048
- 28/01/2026
- 普通股
- 800
- HKD68,090
- HKD85.650
- HKD84.300
- 210,400
- 0.043
- 27/01/2026
- 普通股
- 24,000
- HKD1,980,650
- HKD83.400
- HKD81.550
- 209,600
- 0.043
- 26/01/2026
- 普通股
- 24,000
- HKD1,987,269
- HKD85.500
- HKD81.500
- 185,600
- 0.038
- 23/01/2026
- 普通股
- 24,000
- HKD1,970,740
- HKD83.100
- HKD81.150
- 161,600
- 0.033
- 22/01/2026
- 普通股
- 24,400
- HKD1,973,040
- HKD82.100
- HKD80.000
- 137,600
- 0.028
- 21/01/2026
- 普通股
- 24,400
- HKD1,967,869
- HKD81.400
- HKD78.700
- 113,200
- 0.023
- 20/01/2026
- 普通股
- 22,400
- HKD1,789,110
- HKD82.650
- HKD79.000
- 88,800
- 0.018
- 19/01/2026
- 普通股
- 22,600
- HKD1,878,209
- HKD85.300
- HKD82.300
- 66,400
- 0.014
- 16/01/2026
- 普通股
- 23,200
- HKD1,973,120
- HKD86.150
- HKD83.450
- 43,800
- 0.009
- 15/01/2026
- 普通股
- 20,000
- HKD1,676,530
- HKD83.900
- HKD83.350
- 20,600
- 0.004
- 13/01/2026
- 普通股
- 600
- HKD46,680
- HKD77.800
- HKD77.800
- 600
- 0.000