- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時遇見小麵
- 4.180-0.020 (-0.476%)
- 21/05/2026
- H 股
- 130,000
- HKD545,985
- HKD4.200
- HKD4.190
- 8,914,500
- 1.254
- 20/05/2026
- H 股
- 129,000
- HKD541,415
- HKD4.200
- HKD4.150
- 8,784,500
- 1.236
- 19/05/2026
- H 股
- 145,500
- HKD611,340
- HKD4.220
- HKD4.170
- 8,655,500
- 1.218
- 18/05/2026
- H 股
- 190,000
- HKD803,245
- HKD4.280
- HKD4.180
- 8,510,000
- 1.197
- 15/05/2026
- H 股
- 140,000
- HKD587,545
- HKD4.230
- HKD4.100
- 8,320,000
- 1.171
- 14/05/2026
- H 股
- 163,500
- HKD686,835
- HKD4.210
- HKD4.170
- 8,180,000
- 1.151
- 13/05/2026
- H 股
- 136,500
- HKD573,805
- HKD4.230
- HKD4.130
- 8,016,500
- 1.128
- 12/05/2026
- H 股
- 271,500
- HKD1,137,750
- HKD4.240
- HKD4.130
- 7,880,000
- 1.109
- 11/05/2026
- H 股
- 240,000
- HKD992,400
- HKD4.310
- HKD4.050
- 7,608,500
- 1.071
- 08/05/2026
- H 股
- 378,500
- HKD1,557,475
- HKD4.210
- HKD4.090
- 7,368,500
- 1.037
- 07/05/2026
- H 股
- 392,000
- HKD1,630,230
- HKD4.210
- HKD4.110
- 6,990,000
- 0.984
- 06/05/2026
- H 股
- 318,000
- HKD1,337,015
- HKD4.250
- HKD4.170
- 6,598,000
- 0.928
- 05/05/2026
- H 股
- 128,500
- HKD544,370
- HKD4.270
- HKD4.180
- 6,280,000
- 0.884
- 04/05/2026
- H 股
- 297,500
- HKD1,262,490
- HKD4.270
- HKD4.210
- 6,151,500
- 0.866
- 30/04/2026
- H 股
- 157,000
- HKD674,110
- HKD4.390
- HKD4.250
- 5,854,000
- 0.824
- 29/04/2026
- H 股
- 199,500
- HKD850,085
- HKD4.380
- HKD4.200
- 5,697,000
- 0.802
- 28/04/2026
- H 股
- 266,000
- HKD1,131,920
- HKD4.310
- HKD4.190
- 5,497,500
- 0.774
- 27/04/2026
- H 股
- 362,500
- HKD1,532,130
- HKD4.300
- HKD4.100
- 5,231,500
- 0.736
- 24/04/2026
- H 股
- 321,500
- HKD1,366,775
- HKD4.300
- HKD4.200
- 4,869,000
- 0.685
- 23/04/2026
- H 股
- 237,500
- HKD1,008,095
- HKD4.300
- HKD4.190
- 4,547,500
- 0.640