- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時遇見小麵
- 3.910+0.070 (+1.823%)
- 27/08/2026
- H 股
- 106,500
- HKD408,227
- HKD3.840
- HKD3.800
- 2,226,000
- 0.313
- 26/08/2026
- H 股
- 37,500
- HKD140,552
- HKD3.760
- HKD3.690
- 2,119,500
- 0.298
- 25/08/2026
- H 股
- 106,000
- HKD390,985
- HKD3.690
- HKD3.670
- 2,082,000
- 0.293
- 24/08/2026
- H 股
- 5,500
- HKD19,800
- HKD3.600
- HKD3.600
- 1,976,000
- 0.278
- 19/08/2026
- H 股
- 1,000
- HKD3,370
- HKD3.370
- HKD3.370
- 1,970,500
- 0.277
- 18/08/2026
- H 股
- 16,500
- HKD55,080
- HKD3.340
- HKD3.330
- 1,969,500
- 0.277
- 17/07/2026
- H 股
- 145,000
- HKD541,760
- HKD3.760
- HKD3.650
- 1,953,000
- 0.275
- 16/07/2026
- H 股
- 96,500
- HKD358,085
- HKD3.740
- HKD3.650
- 1,808,000
- 0.254
- 15/07/2026
- H 股
- 103,000
- HKD370,260
- HKD3.610
- HKD3.520
- 1,711,500
- 0.241
- 14/07/2026
- H 股
- 132,000
- HKD474,615
- HKD3.710
- HKD3.450
- 1,608,500
- 0.226
- 13/07/2026
- H 股
- 114,000
- HKD411,490
- HKD3.660
- HKD3.520
- 1,476,500
- 0.208
- 10/07/2026
- H 股
- 38,000
- HKD134,305
- HKD3.550
- HKD3.500
- 1,362,500
- 0.192
- 09/07/2026
- H 股
- 29,500
- HKD103,185
- HKD3.500
- HKD3.490
- 1,324,500
- 0.186
- 08/07/2026
- H 股
- 7,000
- HKD24,500
- HKD3.500
- HKD3.500
- 1,295,000
- 0.182
- 07/07/2026
- H 股
- 58,500
- HKD204,380
- HKD3.510
- HKD3.380
- 1,288,000
- 0.181
- 06/07/2026
- H 股
- 129,500
- HKD424,440
- HKD3.470
- HKD3.050
- 1,229,500
- 0.173
- 03/07/2026
- H 股
- 160,500
- HKD491,195
- HKD3.270
- HKD3.000
- 1,100,000
- 0.155
- 02/07/2026
- H 股
- 119,000
- HKD407,120
- HKD3.530
- HKD3.260
- 939,500
- 0.132
- 30/06/2026
- H 股
- 133,500
- HKD470,865
- HKD3.560
- HKD3.490
- 18,137,000
- 2.552
- 29/06/2026
- H 股
- 202,500
- HKD722,245
- HKD3.620
- HKD3.510
- 18,003,500
- 2.533