- 恒指
- 24,459
- -23
- 大市成交 1,537億
- 即時遇見小麵
- 3.9050.000 (0.000%)
- 06/11/2026
- H 股
- 80,000
- HKD309,867
- HKD3.910
- HKD3.785
- 7,106,500
- 1.000
- 05/11/2026
- H 股
- 80,000
- HKD307,210
- HKD3.935
- HKD3.795
- 7,026,500
- 0.989
- 04/11/2026
- H 股
- 80,000
- HKD309,052
- HKD3.940
- HKD3.840
- 6,946,500
- 0.977
- 03/11/2026
- H 股
- 80,000
- HKD306,532
- HKD3.875
- HKD3.775
- 6,866,500
- 0.966
- 02/11/2026
- H 股
- 80,000
- HKD306,495
- HKD3.880
- HKD3.745
- 6,786,500
- 0.955
- 30/10/2026
- H 股
- 89,000
- HKD340,695
- HKD3.900
- HKD3.755
- 6,706,500
- 0.944
- 29/10/2026
- H 股
- 106,000
- HKD405,945
- HKD3.895
- HKD3.770
- 6,617,500
- 0.931
- 28/10/2026
- H 股
- 107,000
- HKD405,697
- HKD3.915
- HKD3.740
- 6,511,500
- 0.916
- 27/10/2026
- H 股
- 106,000
- HKD407,667
- HKD3.860
- HKD3.780
- 6,404,500
- 0.901
- 26/10/2026
- H 股
- 105,500
- HKD406,347
- HKD3.990
- HKD3.800
- 6,298,500
- 0.886
- 23/10/2026
- H 股
- 107,000
- HKD405,377
- HKD3.815
- HKD3.710
- 6,193,000
- 0.871
- 22/10/2026
- H 股
- 109,500
- HKD407,685
- HKD3.790
- HKD3.685
- 6,086,000
- 0.856
- 21/10/2026
- H 股
- 108,500
- HKD405,415
- HKD3.820
- HKD3.665
- 5,976,500
- 0.841
- 20/10/2026
- H 股
- 105,500
- HKD407,630
- HKD3.970
- HKD3.790
- 5,868,000
- 0.826
- 16/10/2026
- H 股
- 101,500
- HKD403,840
- HKD4.075
- HKD3.950
- 5,762,500
- 0.811
- 15/10/2026
- H 股
- 100,000
- HKD405,677
- HKD4.085
- HKD4.005
- 5,661,000
- 0.797
- 14/10/2026
- H 股
- 99,500
- HKD405,655
- HKD4.180
- HKD4.010
- 5,561,000
- 0.782
- 13/10/2026
- H 股
- 99,000
- HKD406,362
- HKD4.110
- HKD4.085
- 5,461,500
- 0.768
- 12/10/2026
- H 股
- 99,500
- HKD408,077
- HKD4.135
- HKD4.090
- 5,362,500
- 0.754
- 09/10/2026
- H 股
- 98,500
- HKD405,437
- HKD4.135
- HKD4.095
- 5,263,000
- 0.740