- 恒指
- 24,530
- +189
- 大市成交 1,049億
- 即時遇見小麵
- 3.630+0.110 (+3.125%)
- 10/07/2026
- H 股
- 38,000
- HKD134,305
- HKD3.550
- HKD3.500
- 1,362,500
- 0.192
- 09/07/2026
- H 股
- 29,500
- HKD103,185
- HKD3.500
- HKD3.490
- 1,324,500
- 0.186
- 08/07/2026
- H 股
- 7,000
- HKD24,500
- HKD3.500
- HKD3.500
- 1,295,000
- 0.182
- 07/07/2026
- H 股
- 58,500
- HKD204,380
- HKD3.510
- HKD3.380
- 1,288,000
- 0.181
- 06/07/2026
- H 股
- 129,500
- HKD424,440
- HKD3.470
- HKD3.050
- 1,229,500
- 0.173
- 03/07/2026
- H 股
- 160,500
- HKD491,195
- HKD3.270
- HKD3.000
- 1,100,000
- 0.155
- 02/07/2026
- H 股
- 119,000
- HKD407,120
- HKD3.530
- HKD3.260
- 939,500
- 0.132
- 30/06/2026
- H 股
- 133,500
- HKD470,865
- HKD3.560
- HKD3.490
- 18,137,000
- 2.552
- 29/06/2026
- H 股
- 202,500
- HKD722,245
- HKD3.620
- HKD3.510
- 18,003,500
- 2.533
- 26/06/2026
- H 股
- 223,500
- HKD805,825
- HKD3.690
- HKD3.540
- 17,801,000
- 2.505
- 25/06/2026
- H 股
- 261,000
- HKD956,600
- HKD3.700
- HKD3.560
- 17,577,500
- 2.473
- 24/06/2026
- H 股
- 239,500
- HKD864,980
- HKD3.680
- HKD3.540
- 17,316,500
- 2.437
- 23/06/2026
- H 股
- 239,000
- HKD854,535
- HKD3.610
- HKD3.510
- 17,077,000
- 2.403
- 22/06/2026
- H 股
- 271,000
- HKD949,330
- HKD3.570
- HKD3.400
- 16,838,000
- 2.369
- 18/06/2026
- H 股
- 582,000
- HKD2,052,900
- HKD3.630
- HKD3.460
- 16,567,000
- 2.331
- 17/06/2026
- H 股
- 229,000
- HKD839,530
- HKD3.680
- HKD3.620
- 15,985,000
- 2.249
- 16/06/2026
- H 股
- 231,500
- HKD851,925
- HKD3.720
- HKD3.600
- 15,756,000
- 2.217
- 15/06/2026
- H 股
- 1,268,500
- HKD4,657,415
- HKD3.780
- HKD3.480
- 15,524,500
- 2.184
- 12/06/2026
- H 股
- 454,500
- HKD1,657,980
- HKD3.730
- HKD3.510
- 14,256,000
- 2.006
- 11/06/2026
- H 股
- 390,000
- HKD1,391,075
- HKD3.750
- HKD3.500
- 13,801,500
- 1.942