- 恒指
- 24,030
- -169
- 大市成交 3,772億
- 即時百果園集團
- 1.520+0.010 (+0.662%)
- 11/06/2026
- 普通股
- 400,000
- HKD665,700
- HKD1.670
- HKD1.660
- 3,120,000
- 0.157
- 10/06/2026
- H 股
- 450,000
- HKD745,700
- HKD1.670
- HKD1.640
- 2,720,000
- 0.137
- 09/06/2026
- 普通股
- 690,000
- HKD1,137,800
- HKD1.650
- HKD1.640
- 2,270,000
- 0.114
- 08/06/2026
- H 股
- 680,000
- HKD1,101,600
- HKD1.620
- HKD1.620
- 1,580,000
- 0.080
- 05/06/2026
- H 股
- 900,000
- HKD1,520,400
- HKD1.690
- HKD1.670
- 900,000
- 0.045
- 04/06/2026
- H 股
- 1,096,500
- HKD1,847,815
- HKD1.700
- HKD1.650
- 17,258,500
- 1.187
- 03/06/2026
- H 股
- 900,000
- HKD1,530,000
- HKD1.700
- HKD1.700
- 16,162,000
- 1.112
- 02/06/2026
- H 股
- 2,665,000
- HKD4,682,000
- HKD1.790
- HKD1.700
- 15,262,000
- 1.050
- 01/06/2026
- H 股
- 2,415,500
- HKD4,165,450
- HKD1.730
- HKD1.700
- 12,597,000
- 0.866
- 17/04/2026
- H 股
- 300,000
- HKD504,830
- HKD1.700
- HKD1.660
- 10,181,500
- 0.700
- 16/04/2026
- H 股
- 306,500
- HKD515,610
- HKD1.710
- HKD1.650
- 9,881,500
- 0.680
- 15/04/2026
- H 股
- 300,000
- HKD501,100
- HKD1.690
- HKD1.660
- 9,575,000
- 0.659
- 13/04/2026
- H 股
- 300,000
- HKD543,150
- HKD1.830
- HKD1.790
- 9,275,000
- 0.638
- 09/04/2026
- H 股
- 300,000
- HKD552,720
- HKD1.870
- HKD1.830
- 8,975,000
- 0.617
- 08/04/2026
- H 股
- 2,500,000
- HKD4,689,445
- HKD1.910
- HKD1.800
- 8,675,000
- 0.597
- 02/04/2026
- H 股
- 3,100,000
- HKD5,818,864
- HKD1.900
- HKD1.820
- 6,175,000
- 0.425
- 31/03/2026
- H 股
- 195,500
- HKD359,605
- HKD1.840
- HKD1.830
- 3,075,000
- 0.212
- 30/03/2026
- H 股
- 879,500
- HKD1,570,205
- HKD1.800
- HKD1.760
- 2,879,500
- 0.198
- 27/03/2026
- H 股
- 2,000,000
- HKD3,524,416
- HKD1.780
- HKD1.730
- 2,000,000
- 0.138