- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時百果園集團
- 1.130-0.015 (-1.310%)
- 21/10/2026
- H 股
- 393,000
- HKD556,450
- HKD1.420
- HKD1.395
- 28,207,000
- 1.423
- 20/10/2026
- H 股
- 230,500
- HKD325,832
- HKD1.420
- HKD1.380
- 27,814,000
- 1.403
- 13/10/2026
- H 股
- 1,010,000
- HKD1,646,152
- HKD1.660
- HKD1.600
- 27,583,500
- 1.391
- 12/10/2026
- H 股
- 1,330,000
- HKD2,185,217
- HKD1.660
- HKD1.605
- 26,573,500
- 1.340
- 09/10/2026
- H 股
- 126,500
- HKD205,660
- HKD1.630
- HKD1.620
- 25,243,500
- 1.273
- 08/10/2026
- H 股
- 767,500
- HKD1,213,797
- HKD1.600
- HKD1.545
- 25,117,000
- 1.267
- 07/10/2026
- H 股
- 330,000
- HKD512,975
- HKD1.575
- HKD1.540
- 24,349,500
- 1.228
- 06/10/2026
- H 股
- 53,500
- HKD82,850
- HKD1.550
- HKD1.540
- 24,019,500
- 1.212
- 05/10/2026
- H 股
- 530,000
- HKD815,112
- HKD1.550
- HKD1.520
- 23,966,000
- 1.209
- 02/10/2026
- H 股
- 510,000
- HKD762,440
- HKD1.515
- HKD1.480
- 23,436,000
- 1.182
- 30/09/2026
- H 股
- 380,000
- HKD568,500
- HKD1.505
- HKD1.485
- 22,926,000
- 1.156
- 29/09/2026
- H 股
- 400,000
- HKD593,392
- HKD1.495
- HKD1.470
- 22,546,000
- 1.137
- 28/09/2026
- H 股
- 1,000,000
- HKD1,496,180
- HKD1.530
- HKD1.465
- 22,146,000
- 1.117
- 25/09/2026
- H 股
- 360,000
- HKD537,950
- HKD1.505
- HKD1.490
- 21,146,000
- 1.067
- 24/09/2026
- H 股
- 880,000
- HKD1,333,510
- HKD1.545
- HKD1.495
- 20,786,000
- 1.048
- 23/09/2026
- H 股
- 1,570,000
- HKD2,410,387
- HKD1.545
- HKD1.520
- 19,906,000
- 1.004
- 22/09/2026
- H 股
- 1,760,000
- HKD2,650,472
- HKD1.525
- HKD1.480
- 18,336,000
- 0.925
- 21/09/2026
- H 股
- 1,040,000
- HKD1,536,777
- HKD1.490
- HKD1.460
- 16,576,000
- 0.836
- 18/09/2026
- H 股
- 880,000
- HKD1,280,245
- HKD1.475
- HKD1.435
- 15,536,000
- 0.784
- 17/09/2026
- H 股
- 820,000
- HKD1,192,345
- HKD1.465
- HKD1.445
- 14,656,000
- 0.739