- 即時德康農牧
- 69.850-2.800 (-3.854%)
- 23/12/2025
- H 股
- 53,500
- HKD3,866,514
- HKD73.500
- HKD71.550
- 1,469,000
- 1.147
- 22/12/2025
- H 股
- 4,100
- HKD305,485
- HKD74.650
- HKD74.400
- 1,415,500
- 1.105
- 18/12/2025
- H 股
- 17,800
- HKD1,271,910
- HKD72.120
- HKD70.600
- 1,411,400
- 1.102
- 17/12/2025
- H 股
- 87,300
- HKD6,187,155
- HKD72.000
- HKD70.100
- 1,393,600
- 1.088
- 16/12/2025
- H 股
- 43,300
- HKD3,109,259
- HKD73.100
- HKD71.200
- 1,306,300
- 1.020
- 15/12/2025
- H 股
- 27,600
- HKD2,000,949
- HKD72.950
- HKD70.500
- 1,263,000
- 0.986
- 12/12/2025
- H 股
- 58,200
- HKD4,113,955
- HKD71.750
- HKD70.250
- 1,235,400
- 0.965
- 11/12/2025
- H 股
- 26,900
- HKD1,924,914
- HKD72.400
- HKD70.750
- 1,177,200
- 0.919
- 10/12/2025
- H 股
- 4,700
- HKD325,950
- HKD69.400
- HKD69.300
- 1,150,300
- 0.898
- 09/12/2025
- H 股
- 39,800
- HKD2,841,185
- HKD72.450
- HKD69.400
- 1,145,600
- 0.895
- 08/12/2025
- H 股
- 75,100
- HKD5,444,885
- HKD73.150
- HKD71.550
- 1,105,800
- 0.864
- 05/12/2025
- H 股
- 59,400
- HKD4,365,534
- HKD74.050
- HKD72.800
- 1,030,700
- 0.805
- 04/12/2025
- H 股
- 28,700
- HKD2,116,950
- HKD74.350
- HKD73.000
- 971,300
- 0.758
- 03/12/2025
- H 股
- 33,800
- HKD2,510,324
- HKD74.600
- HKD73.550
- 942,600
- 0.736
- 02/12/2025
- H 股
- 38,600
- HKD2,786,475
- HKD74.050
- HKD71.750
- 908,800
- 0.710
- 01/12/2025
- H 股
- 72,600
- HKD5,357,794
- HKD75.300
- HKD72.050
- 870,200
- 0.680
- 28/11/2025
- H 股
- 65,500
- HKD4,910,004
- HKD75.967
- HKD74.000
- 797,600
- 0.623
- 27/11/2025
- H 股
- 69,700
- HKD5,177,460
- HKD74.757
- HKD73.350
- 732,100
- 0.572
- 26/11/2025
- H 股
- 151,900
- HKD11,098,005
- HKD75.150
- HKD71.900
- 662,400
- 0.517
- 25/11/2025
- H 股
- 257,400
- HKD19,273,449
- HKD76.150
- HKD73.900
- 510,500
- 0.399