- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時貝殼-W
- 48.620-0.500 (-1.018%)
- 26/01/2026
- 其他
- 497,724
- USD2,999,982
- USD6.060
- USD6.000
- 99,429,621
- 2.760
- 23/01/2026
- 其他
- 492,021
- USD2,999,967
- USD6.120
- USD6.070
- 98,931,897
- 2.746
- 22/01/2026
- 其他
- 493,731
- USD2,999,992
- USD6.130
- USD6.040
- 98,439,876
- 2.733
- 21/01/2026
- 其他
- 495,930
- USD2,999,980
- USD6.130
- USD5.990
- 97,946,145
- 2.719
- 20/01/2026
- 其他
- 589,116
- USD3,499,997
- USD6.070
- USD5.860
- 97,450,215
- 2.705
- 16/01/2026
- 其他
- 603,474
- USD3,499,968
- USD5.840
- USD5.710
- 96,861,099
- 2.689
- 15/01/2026
- 其他
- 598,884
- USD3,499,998
- USD5.900
- USD5.790
- 96,257,625
- 2.672
- 14/01/2026
- 其他
- 604,170
- USD3,499,997
- USD5.850
- USD5.700
- 95,658,741
- 2.656
- 13/01/2026
- 其他
- 615,045
- USD3,499,996
- USD5.800
- USD5.640
- 95,054,571
- 2.639
- 12/01/2026
- 其他
- 597,777
- USD3,499,984
- USD5.890
- USD5.820
- 94,439,526
- 2.622
- 09/01/2026
- 其他
- 616,236
- USD3,499,995
- USD5.750
- USD5.630
- 93,841,749
- 2.605
- 08/01/2026
- 其他
- 609,408
- USD3,499,993
- USD5.790
- USD5.670
- 93,225,513
- 2.588
- 07/01/2026
- 其他
- 885,921
- USD4,999,990
- USD5.700
- USD5.610
- 92,616,105
- 2.571
- 06/01/2026
- 其他
- 602,154
- USD3,500,000
- USD5.840
- USD5.770
- 91,730,184
- 2.547
- 05/01/2026
- 其他
- 616,191
- USD3,499,985
- USD5.760
- USD5.610
- 91,128,030
- 2.530
- 02/01/2026
- 其他
- 938,955
- USD4,999,998
- USD5.450
- USD5.240
- 90,511,839
- 2.513
- 31/12/2025
- 其他
- 569,481
- USD3,000,007
- USD5.310
- USD5.250
- 89,572,884
- 2.487
- 30/12/2025
- 其他
- 563,220
- USD2,998,658
- USD5.400
- USD5.290
- 89,003,403
- 2.471
- 29/12/2025
- 其他
- 558,708
- USD3,000,001
- USD5.410
- USD5.350
- 88,440,183
- 2.455
- 26/12/2025
- 其他
- 556,632
- USD2,999,987
- USD5.420
- USD5.360
- 87,881,475
- 2.440