- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時貝殼-W
- 49.480+0.200 (+0.406%)
- 08/05/2026
- 其他
- 316,812
- USD2,000,002
- USD6.360
- USD6.260
- 150,735,249
- 4.185
- 07/05/2026
- 其他
- 324,585
- USD1,995,635
- USD6.200
- USD6.130
- 150,418,437
- 4.176
- 06/05/2026
- 其他
- 320,976
- USD1,999,991
- USD6.310
- USD6.140
- 150,093,852
- 4.167
- 05/05/2026
- 其他
- 330,435
- USD1,999,991
- USD6.090
- USD5.950
- 149,772,876
- 4.158
- 04/05/2026
- 其他
- 512,973
- USD2,999,986
- USD5.890
- USD5.800
- 149,442,441
- 4.149
- 01/05/2026
- 其他
- 523,884
- USD2,999,987
- USD5.790
- USD5.690
- 148,929,468
- 4.134
- 30/04/2026
- 其他
- 639,573
- USD3,572,655
- USD5.660
- USD5.430
- --
- --
- 29/04/2026
- 其他
- 802,443
- USD4,273,517
- USD5.440
- USD5.270
- 147,766,011
- 4.102
- 28/04/2026
- 其他
- 1,329,072
- USD7,000,001
- USD5.300
- USD5.200
- 146,963,568
- 4.080
- 27/04/2026
- 其他
- 749,046
- USD3,999,981
- USD5.370
- USD5.290
- 145,634,496
- 4.043
- 24/04/2026
- 其他
- 745,629
- USD3,999,952
- USD5.400
- USD5.300
- 144,885,450
- 4.022
- 23/04/2026
- 其他
- 1,328,778
- USD7,000,003
- USD5.310
- USD5.200
- 144,139,821
- 4.001
- 22/04/2026
- 其他
- 1,227,948
- USD6,563,546
- USD5.420
- USD5.320
- 142,811,043
- 3.965
- 21/04/2026
- 其他
- 739,947
- USD4,000,005
- USD5.470
- USD5.360
- 141,583,095
- 3.931
- 20/04/2026
- 其他
- 731,112
- USD3,999,987
- USD5.500
- USD5.390
- 140,843,148
- 3.910
- 17/04/2026
- 其他
- 737,058
- USD3,999,989
- USD5.480
- USD5.340
- 140,112,036
- 3.890
- 16/04/2026
- 其他
- 736,578
- USD3,999,987
- USD5.480
- USD5.370
- 139,374,978
- 3.869
- 15/04/2026
- 其他
- 735,444
- USD3,999,982
- USD5.480
- USD5.390
- 138,638,400
- 3.849
- 14/04/2026
- 其他
- 727,830
- USD3,999,984
- USD5.540
- USD5.400
- 137,902,956
- 3.828
- 13/04/2026
- 其他
- 1,331,973
- USD6,988,907
- USD5.280
- USD5.200
- 137,175,126
- 3.808