- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時貝殼-W
- 43.080+0.880 (+2.085%)
- 16/09/2026
- 其他
- 561,090
- USD2,999,979
- USD5.370
- USD5.300
- 34,357,144
- 0.992
- 15/09/2026
- 其他
- 556,320
- USD2,998,231
- USD5.470
- USD5.360
- 33,796,054
- 0.976
- 14/09/2026
- 其他
- 537,054
- USD2,999,965
- USD5.640
- USD5.550
- 33,239,734
- 0.960
- 11/09/2026
- 其他
- 529,269
- USD2,997,091
- USD5.700
- USD5.630
- 32,702,680
- 0.944
- 10/09/2026
- 其他
- 535,284
- USD2,999,963
- USD5.650
- USD5.570
- 32,173,411
- 0.929
- 08/09/2026
- 其他
- 345,588
- USD1,980,772
- USD5.820
- USD5.700
- 31,638,127
- 0.914
- 04/09/2026
- 其他
- 331,179
- USD1,989,016
- USD6.070
- USD5.950
- 31,292,539
- 0.904
- 03/09/2026
- 其他
- 335,877
- USD1,999,990
- USD6.000
- USD5.890
- 30,961,360
- 0.894
- 02/09/2026
- 其他
- 334,314
- USD2,000,000
- USD6.010
- USD5.950
- 30,625,483
- 0.885
- 01/09/2026
- 其他
- 337,485
- USD1,999,992
- USD5.970
- USD5.860
- 30,291,169
- 0.875
- 31/08/2026
- 其他
- 344,481
- USD1,999,138
- USD5.940
- USD5.740
- 29,953,684
- 0.865
- 28/08/2026
- 其他
- 327,231
- USD1,999,981
- USD6.280
- USD6.030
- 29,609,203
- 0.855
- 27/08/2026
- 其他
- 337,191
- USD1,997,946
- USD5.980
- USD5.900
- 29,281,972
- 0.846
- 26/08/2026
- 其他
- 332,712
- USD1,999,998
- USD6.160
- USD5.960
- 28,944,781
- 0.836
- 25/08/2026
- 其他
- 336,354
- USD1,999,994
- USD6.030
- USD5.850
- 28,612,069
- 0.826
- 13/08/2026
- 其他
- 13,857
- USD79,041
- USD5.720
- USD5.660
- 28,275,715
- 0.817
- 12/08/2026
- 其他
- 346,719
- USD1,999,979
- USD5.800
- USD5.710
- 28,261,858
- 0.816
- 11/08/2026
- 其他
- 529,932
- USD2,999,980
- USD5.690
- USD5.630
- 27,915,139
- 0.806
- 10/08/2026
- 其他
- 341,265
- USD1,999,994
- USD5.910
- USD5.780
- 27,385,207
- 0.791
- 07/08/2026
- 其他
- 349,035
- USD1,986,707
- USD5.730
- USD5.660
- 27,043,942
- 0.781