- 恒指
- 23,393
- +99
- 大市成交 2,048億
- 即時貝殼-W
- 46.640+0.660 (+1.435%)
- 30/10/2026
- 其他
- 423,153
- USD2,499,987
- USD5.940
- USD5.860
- 49,667,815
- 1.434
- 29/10/2026
- 其他
- 432,549
- USD2,499,989
- USD5.810
- USD5.740
- 49,244,662
- 1.422
- 28/10/2026
- 其他
- 431,769
- USD2,500,000
- USD5.890
- USD5.750
- 48,812,113
- 1.410
- 27/10/2026
- 其他
- 428,472
- USD2,499,977
- USD5.880
- USD5.790
- 48,380,344
- 1.397
- 26/10/2026
- 其他
- 425,391
- USD2,499,994
- USD5.920
- USD5.840
- 47,951,872
- 1.385
- 23/10/2026
- 其他
- 437,181
- USD2,499,975
- USD5.760
- USD5.690
- 47,526,481
- 1.373
- 22/10/2026
- 其他
- 433,572
- USD2,499,990
- USD5.820
- USD5.710
- 47,089,300
- 1.360
- 21/10/2026
- 其他
- 429,282
- USD2,499,995
- USD5.930
- USD5.780
- 46,655,728
- 1.347
- 20/10/2026
- 其他
- 393,852
- USD2,353,252
- USD6.000
- USD5.930
- 46,226,446
- 1.335
- 19/10/2026
- 其他
- 416,853
- USD2,499,992
- USD6.050
- USD5.980
- 45,832,594
- 1.324
- 16/10/2026
- 其他
- 310,482
- USD1,868,708
- USD6.100
- USD5.990
- 45,415,741
- 1.312
- 15/10/2026
- 其他
- 423,414
- USD2,499,991
- USD5.950
- USD5.810
- 45,105,259
- 1.303
- 14/10/2026
- 其他
- 428,922
- USD2,500,000
- USD5.870
- USD5.790
- 44,681,845
- 1.290
- 13/10/2026
- 其他
- 425,343
- USD2,499,996
- USD5.910
- USD5.850
- 44,252,923
- 1.278
- 12/10/2026
- 其他
- 422,934
- USD2,499,991
- USD5.940
- USD5.850
- 43,827,580
- 1.266
- 09/10/2026
- 其他
- 423,291
- USD2,499,998
- USD5.980
- USD5.760
- 43,404,646
- 1.254
- 08/10/2026
- 其他
- 588,903
- USD3,333,622
- USD5.730
- USD5.630
- 42,981,355
- 1.241
- 07/10/2026
- 其他
- 622,533
- USD3,499,984
- USD5.650
- USD5.600
- 42,392,452
- 1.224
- 06/10/2026
- 其他
- 627,348
- USD3,499,974
- USD5.630
- USD5.510
- 41,769,919
- 1.206
- 05/10/2026
- 其他
- 637,425
- USD3,499,994
- USD5.520
- USD5.460
- 41,142,571
- 1.188