- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時友寶在線
- 2.380-0.180 (-7.031%)
- 29/06/2026
- H 股
- 293,000
- HKD730,150
- HKD2.560
- HKD2.437
- 4,319,500
- 0.460
- 26/06/2026
- H 股
- 447,000
- HKD1,125,085
- HKD2.550
- HKD2.450
- 4,026,500
- 0.430
- 25/06/2026
- H 股
- 131,000
- HKD322,210
- HKD2.480
- HKD2.410
- 3,579,500
- 0.380
- 24/06/2026
- H 股
- 643,500
- HKD1,575,765
- HKD2.460
- HKD2.420
- 3,448,500
- 0.360
- 23/06/2026
- H 股
- 306,000
- HKD735,610
- HKD2.410
- HKD2.390
- 2,805,000
- 0.300
- 22/06/2026
- H 股
- 782,000
- HKD1,842,170
- HKD2.400
- HKD2.330
- 2,499,000
- 0.260
- 18/06/2026
- H 股
- 461,500
- HKD1,082,560
- HKD2.350
- HKD2.300
- 1,717,000
- 0.180
- 17/06/2026
- H 股
- 76,500
- HKD175,385
- HKD2.300
- HKD2.280
- 1,255,500
- 0.130
- 17/06/2026
- 普通股
- 76,500
- HKD175,385
- HKD2.300
- HKD2.280
- 1,255,500
- 0.130
- 16/06/2026
- H 股
- 81,000
- HKD182,650
- HKD2.260
- HKD2.240
- 1,179,000
- 0.120
- 15/06/2026
- H 股
- 150,500
- HKD330,940
- HKD2.220
- HKD2.180
- 1,098,000
- 0.120
- 12/06/2026
- H 股
- 61,500
- HKD133,608
- HKD2.180
- HKD2.166
- 947,500
- 0.100
- 11/06/2026
- H 股
- 169,000
- HKD361,630
- HKD2.150
- HKD2.110
- 886,000
- 0.090
- 10/06/2026
- H 股
- 180,000
- HKD380,700
- HKD2.120
- HKD2.110
- 717,000
- 0.080
- 09/06/2026
- H 股
- 217,000
- HKD447,555
- HKD2.100
- HKD2.020
- 537,000
- 0.060
- 08/06/2026
- H 股
- 320,000
- HKD672,000
- HKD2.100
- HKD2.100
- 320,000
- 0.030