- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時友寶在線
- 1.4000.000 (0.000%)
- 29/10/2026
- H 股
- 2,000
- HKD2,800
- HKD1.400
- HKD1.400
- 10,452,500
- 1.104
- 28/10/2026
- H 股
- 12,000
- HKD17,037
- HKD1.450
- HKD1.385
- 10,450,500
- 1.104
- 27/10/2026
- H 股
- 14,000
- HKD20,315
- HKD1.470
- HKD1.420
- 10,438,500
- 1.103
- 26/10/2026
- H 股
- 4,000
- HKD5,760
- HKD1.480
- HKD1.420
- 10,424,500
- 1.101
- 23/10/2026
- H 股
- 16,000
- HKD22,270
- HKD1.450
- HKD1.370
- 10,420,500
- 1.101
- 22/10/2026
- H 股
- 1,500
- HKD2,085
- HKD1.390
- HKD1.390
- 10,404,500
- 1.099
- 21/10/2026
- H 股
- 15,000
- HKD20,872
- HKD1.400
- HKD1.360
- 10,403,000
- 1.099
- 20/10/2026
- H 股
- 15,000
- HKD21,295
- HKD1.470
- HKD1.400
- 10,388,000
- 1.098
- 16/10/2026
- H 股
- 29,000
- HKD42,372
- HKD1.500
- HKD1.405
- 10,373,000
- 1.096
- 15/10/2026
- H 股
- 107,500
- HKD149,565
- HKD1.500
- HKD1.250
- 10,344,000
- 1.093
- 14/10/2026
- H 股
- 122,500
- HKD184,342
- HKD1.580
- HKD1.460
- 10,236,500
- 1.082
- 13/10/2026
- H 股
- 42,000
- HKD68,252
- HKD1.730
- HKD1.590
- 10,114,000
- 1.069
- 12/10/2026
- H 股
- 134,000
- HKD221,395
- HKD1.695
- HKD1.600
- 10,072,000
- 1.064
- 09/10/2026
- H 股
- 3,500
- HKD6,100
- HKD1.780
- HKD1.725
- 9,938,000
- 1.050
- 08/10/2026
- H 股
- 27,000
- HKD47,752
- HKD1.795
- HKD1.720
- 9,934,500
- 1.050
- 30/09/2026
- H 股
- 8,000
- HKD13,785
- HKD1.740
- HKD1.700
- 9,907,500
- 1.047
- 29/09/2026
- H 股
- 18,500
- HKD31,235
- HKD1.720
- HKD1.660
- 9,899,500
- 1.046
- 28/09/2026
- H 股
- 11,000
- HKD18,897
- HKD1.750
- HKD1.685
- 9,881,000
- 1.044
- 24/09/2026
- H 股
- 82,500
- HKD142,870
- HKD1.800
- HKD1.700
- 9,870,000
- 1.043
- 23/09/2026
- H 股
- 117,000
- HKD210,980
- HKD1.850
- HKD1.715
- 9,787,500
- 1.034