- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時友寶在線
- 1.780+0.010 (+0.565%)
- 27/07/2026
- H 股
- 103,000
- HKD228,980
- HKD2.240
- HKD2.200
- 9,005,500
- 0.950
- 24/07/2026
- H 股
- 91,500
- HKD199,915
- HKD2.220
- HKD2.150
- 8,902,500
- 0.940
- 23/07/2026
- H 股
- 88,000
- HKD199,880
- HKD2.340
- HKD2.200
- 8,811,000
- 0.930
- 22/07/2026
- H 股
- 495,500
- HKD1,162,910
- HKD2.440
- HKD2.300
- 8,723,000
- 0.920
- 21/07/2026
- H 股
- 232,500
- HKD565,590
- HKD2.450
- HKD2.400
- 8,227,500
- 0.870
- 20/07/2026
- H 股
- 277,500
- HKD670,475
- HKD2.440
- HKD2.390
- 7,995,000
- 0.840
- 17/07/2026
- H 股
- 359,500
- HKD833,990
- HKD2.420
- HKD2.260
- 7,717,500
- 0.820
- 16/07/2026
- H 股
- 244,000
- HKD614,220
- HKD2.600
- HKD2.460
- 7,358,000
- 0.780
- 15/07/2026
- H 股
- 345,000
- HKD906,885
- HKD2.650
- HKD2.620
- 7,114,000
- 0.750
- 14/07/2026
- H 股
- 416,000
- HKD1,082,875
- HKD2.610
- HKD2.590
- 6,769,000
- 0.720
- 13/07/2026
- H 股
- 211,000
- HKD543,155
- HKD2.582
- HKD2.560
- 6,353,000
- 0.670
- 10/07/2026
- H 股
- 255,000
- HKD651,720
- HKD2.570
- HKD2.540
- 6,142,000
- 0.650
- 09/07/2026
- H 股
- 379,500
- HKD957,740
- HKD2.540
- HKD2.500
- 5,887,000
- 0.620
- 08/07/2026
- H 股
- 311,000
- HKD780,360
- HKD2.520
- HKD2.500
- 5,507,500
- 0.580
- 07/07/2026
- H 股
- 183,000
- HKD457,500
- HKD2.500
- HKD2.500
- 5,196,500
- 0.550
- 06/07/2026
- H 股
- 130,000
- HKD334,260
- HKD2.600
- HKD2.490
- 5,013,500
- 0.530
- 03/07/2026
- H 股
- 95,000
- HKD235,335
- HKD2.550
- HKD2.440
- 4,883,500
- 0.520
- 02/07/2026
- H 股
- 311,000
- HKD781,220
- HKD2.560
- HKD2.480
- 4,788,500
- 0.510
- 30/06/2026
- H 股
- 158,000
- HKD401,220
- HKD2.560
- HKD2.500
- 4,477,500
- 0.470
- 29/06/2026
- H 股
- 293,000
- HKD730,150
- HKD2.560
- HKD2.437
- 4,319,500
- 0.460