- 恒指
- 25,633
- -405
- 大市成交 3,229億
- 即時凌雄科技
- 25.000-0.640 (-2.496%)
- 02/06/2026
- 普通股
- 18,300
- HKD443,184
- HKD24.500
- HKD23.800
- 2,465,700
- 0.698
- 01/06/2026
- 普通股
- 150,000
- HKD3,524,784
- HKD23.740
- HKD22.760
- 2,447,400
- 0.693
- 29/05/2026
- 普通股
- 150,000
- HKD3,283,398
- HKD22.980
- HKD20.720
- 2,297,400
- 0.650
- 28/05/2026
- 普通股
- 150,000
- HKD3,506,640
- HKD23.960
- HKD22.280
- 2,147,400
- 0.608
- 27/05/2026
- 普通股
- 150,000
- HKD3,583,920
- HKD24.000
- HKD23.780
- 1,997,400
- 0.565
- 26/05/2026
- 普通股
- 2,400
- HKD55,980
- HKD23.400
- HKD23.300
- 1,847,400
- 0.523
- 22/05/2026
- 普通股
- 117,000
- HKD2,671,524
- HKD22.900
- HKD22.540
- 1,845,000
- 0.522
- 21/05/2026
- 普通股
- 35,100
- HKD789,750
- HKD22.500
- HKD22.500
- 1,728,000
- 0.489
- 20/05/2026
- 普通股
- 31,500
- HKD690,534
- HKD21.980
- HKD21.800
- 1,692,900
- 0.479
- 19/05/2026
- 普通股
- 91,800
- HKD1,976,172
- HKD21.580
- HKD21.380
- 1,661,400
- 0.470
- 18/05/2026
- 普通股
- 128,700
- HKD2,711,646
- HKD21.100
- HKD20.880
- 1,569,600
- 0.444
- 15/05/2026
- 普通股
- 9,900
- HKD201,960
- HKD20.400
- HKD20.400
- 1,440,900
- 0.408
- 08/05/2026
- 普通股
- 2,100
- HKD35,172
- HKD16.800
- HKD16.620
- 1,431,000
- 0.405
- 07/05/2026
- 普通股
- 54,900
- HKD904,596
- HKD16.500
- HKD16.420
- 1,428,900
- 0.405
- 06/05/2026
- 普通股
- 65,100
- HKD1,050,363
- HKD16.200
- HKD16.100
- 1,374,000
- 0.389
- 05/05/2026
- 普通股
- 190,200
- HKD3,043,158
- HKD16.000
- HKD15.980
- 1,308,900
- 0.371
- 04/05/2026
- 普通股
- 199,800
- HKD3,095,754
- HKD15.770
- HKD15.290
- 1,118,700
- 0.317
- 30/04/2026
- 普通股
- 199,800
- HKD3,046,554
- HKD15.310
- HKD15.220
- 918,900
- 0.260
- 29/04/2026
- 普通股
- 199,800
- HKD3,041,175
- HKD15.260
- HKD15.200
- 719,100
- 0.204
- 28/04/2026
- 普通股
- 199,800
- HKD3,015,540
- HKD15.230
- HKD14.970
- 519,300
- 0.147