- 恒指
- 24,893
- -240
- 大市成交 3,128億
- 即時凌雄科技
- 19.790-0.870 (-4.211%)
- 21/07/2026
- 普通股
- 120,000
- HKD2,391,201
- HKD20.100
- HKD18.460
- 2,702,700
- 0.771
- 20/07/2026
- 普通股
- 120,000
- HKD2,451,552
- HKD21.080
- HKD19.580
- 2,582,700
- 0.737
- 17/07/2026
- 普通股
- 120,000
- HKD2,462,316
- HKD21.780
- HKD20.200
- 2,462,700
- 0.697
- 16/07/2026
- 普通股
- 120,000
- HKD2,613,888
- HKD22.000
- HKD21.400
- 2,342,700
- 0.668
- 15/07/2026
- 普通股
- 96,000
- HKD2,058,528
- HKD21.740
- HKD21.180
- 2,222,700
- 0.634
- 14/07/2026
- 普通股
- 120,000
- HKD2,518,728
- HKD21.850
- HKD20.560
- 2,126,700
- 0.607
- 13/07/2026
- 普通股
- 120,000
- HKD2,518,194
- HKD21.660
- HKD20.440
- 2,006,700
- 0.572
- 10/07/2026
- 普通股
- 120,000
- HKD2,502,048
- HKD21.640
- HKD20.040
- 1,886,700
- 0.538
- 09/07/2026
- 普通股
- 120,000
- HKD2,662,842
- HKD22.500
- HKD21.560
- 1,766,700
- 0.504
- 08/07/2026
- 普通股
- 120,000
- HKD2,651,028
- HKD22.800
- HKD21.120
- 1,646,700
- 0.470
- 07/07/2026
- 普通股
- 120,000
- HKD2,521,224
- HKD21.380
- HKD20.480
- 1,526,700
- 0.436
- 06/07/2026
- 普通股
- 120,000
- HKD2,492,016
- HKD21.480
- HKD20.100
- 1,406,700
- 0.401
- 03/07/2026
- 普通股
- 33,000
- HKD700,452
- HKD22.040
- HKD20.640
- 1,286,700
- 0.367
- 02/07/2026
- 普通股
- 45,000
- HKD1,022,664
- HKD23.760
- HKD22.040
- 1,253,700
- 0.358
- 30/06/2026
- 普通股
- 45,000
- HKD1,089,603
- HKD24.920
- HKD23.240
- 1,208,700
- 0.345
- 29/06/2026
- 普通股
- 120,000
- HKD3,025,980
- HKD26.080
- HKD24.660
- 1,163,700
- 0.332
- 26/06/2026
- 普通股
- 120,000
- HKD2,911,110
- HKD25.340
- HKD23.500
- 1,043,700
- 0.298
- 25/06/2026
- 普通股
- 120,000
- HKD2,937,090
- HKD25.100
- HKD23.660
- 923,700
- 0.264
- 23/06/2026
- 普通股
- 24,900
- HKD579,816
- HKD23.600
- HKD23.100
- 803,700
- 0.229
- 18/06/2026
- 普通股
- 1,800
- HKD39,804
- HKD22.120
- HKD22.080
- 778,800
- 0.222