- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時凌雄科技
- 19.010+0.120 (+0.635%)
- 03/09/2026
- 普通股
- 120,000
- HKD2,276,631
- HKD19.900
- HKD18.750
- 3,823,500
- 1.091
- 02/09/2026
- 普通股
- 109,800
- HKD2,204,081
- HKD20.740
- HKD19.620
- 3,703,500
- 1.056
- 01/09/2026
- 普通股
- 120,000
- HKD2,516,202
- HKD21.460
- HKD20.540
- 3,593,700
- 1.025
- 31/08/2026
- 普通股
- 120,000
- HKD2,545,782
- HKD21.660
- HKD20.940
- 3,473,700
- 0.991
- 28/08/2026
- 普通股
- 120,000
- HKD2,568,684
- HKD22.300
- HKD20.700
- 3,353,700
- 0.957
- 27/07/2026
- 普通股
- 171,000
- HKD3,221,379
- HKD19.660
- HKD18.470
- 3,233,700
- 0.922
- 24/07/2026
- 普通股
- 120,000
- HKD2,227,014
- HKD19.270
- HKD18.190
- 3,062,700
- 0.874
- 23/07/2026
- 普通股
- 120,000
- HKD2,276,802
- HKD19.900
- HKD18.310
- 2,942,700
- 0.839
- 22/07/2026
- 普通股
- 120,000
- HKD2,370,195
- HKD20.800
- HKD19.420
- 2,822,700
- 0.805
- 21/07/2026
- 普通股
- 120,000
- HKD2,391,201
- HKD20.100
- HKD18.460
- 2,702,700
- 0.771
- 20/07/2026
- 普通股
- 120,000
- HKD2,451,552
- HKD21.080
- HKD19.580
- 2,582,700
- 0.737
- 17/07/2026
- 普通股
- 120,000
- HKD2,462,316
- HKD21.780
- HKD20.200
- 2,462,700
- 0.697
- 16/07/2026
- 普通股
- 120,000
- HKD2,613,888
- HKD22.000
- HKD21.400
- 2,342,700
- 0.668
- 15/07/2026
- 普通股
- 96,000
- HKD2,058,528
- HKD21.740
- HKD21.180
- 2,222,700
- 0.634
- 14/07/2026
- 普通股
- 120,000
- HKD2,518,728
- HKD21.850
- HKD20.560
- 2,126,700
- 0.607
- 13/07/2026
- 普通股
- 120,000
- HKD2,518,194
- HKD21.660
- HKD20.440
- 2,006,700
- 0.572
- 10/07/2026
- 普通股
- 120,000
- HKD2,502,048
- HKD21.640
- HKD20.040
- 1,886,700
- 0.538
- 09/07/2026
- 普通股
- 120,000
- HKD2,662,842
- HKD22.500
- HKD21.560
- 1,766,700
- 0.504
- 08/07/2026
- 普通股
- 120,000
- HKD2,651,028
- HKD22.800
- HKD21.120
- 1,646,700
- 0.470
- 07/07/2026
- 普通股
- 120,000
- HKD2,521,224
- HKD21.380
- HKD20.480
- 1,526,700
- 0.436