- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時華潤飲料
- 7.135+0.140 (+2.001%)
- 29/10/2026
- 普通股
- 420,000
- HKD2,934,204
- HKD7.005
- HKD6.920
- 9,358,400
- 0.390
- 28/10/2026
- 普通股
- 420,000
- HKD2,931,054
- HKD7.010
- HKD6.920
- 8,938,400
- 0.373
- 26/10/2026
- 普通股
- 158,600
- HKD1,133,847
- HKD7.175
- HKD7.085
- 8,518,400
- 0.355
- 23/10/2026
- 普通股
- 187,000
- HKD1,331,309
- HKD7.145
- HKD7.065
- 8,359,800
- 0.349
- 22/10/2026
- 普通股
- 350,000
- HKD2,474,010
- HKD7.140
- HKD7.025
- 8,172,800
- 0.341
- 21/10/2026
- 普通股
- 250,000
- HKD1,792,300
- HKD7.205
- HKD7.130
- 7,822,800
- 0.326
- 20/10/2026
- 普通股
- 250,000
- HKD1,798,425
- HKD7.220
- HKD7.125
- 7,572,800
- 0.316
- 16/10/2026
- 普通股
- 246,000
- HKD1,767,633
- HKD7.230
- HKD7.130
- 7,322,800
- 0.305
- 12/10/2026
- 普通股
- 166,400
- HKD1,218,264
- HKD7.350
- HKD7.290
- 7,076,800
- 0.295
- 06/10/2026
- 普通股
- 201,000
- HKD1,462,295
- HKD7.310
- HKD7.190
- 6,910,400
- 0.288
- 05/10/2026
- 普通股
- 201,600
- HKD1,465,994
- HKD7.300
- HKD7.220
- 6,709,400
- 0.280
- 02/10/2026
- 普通股
- 273,000
- HKD1,990,989
- HKD7.350
- HKD7.245
- 6,507,800
- 0.271
- 30/09/2026
- 普通股
- 270,000
- HKD1,990,980
- HKD7.395
- HKD7.330
- 6,234,800
- 0.260
- 29/09/2026
- 普通股
- 250,000
- HKD1,831,525
- HKD7.400
- HKD7.200
- 5,964,800
- 0.249
- 24/09/2026
- 普通股
- 295,000
- HKD2,187,277
- HKD7.445
- HKD7.365
- 5,714,800
- 0.238
- 23/09/2026
- 普通股
- 241,200
- HKD1,772,747
- HKD7.380
- HKD7.320
- 5,419,800
- 0.226
- 22/09/2026
- 普通股
- 251,800
- HKD1,843,327
- HKD7.350
- HKD7.260
- 5,178,600
- 0.216
- 21/09/2026
- 普通股
- 325,000
- HKD2,363,822
- HKD7.320
- HKD7.170
- 4,926,800
- 0.205
- 18/09/2026
- 普通股
- 340,000
- HKD2,431,170
- HKD7.165
- HKD7.110
- 4,601,800
- 0.192
- 17/09/2026
- 普通股
- 340,000
- HKD2,431,000
- HKD7.155
- HKD7.125
- 4,261,800
- 0.178