- 恒指
- 24,806
- -149
- 大市成交 2,284億
- 即時聖貝拉集團
- 3.040+0.050 (+1.672%)
- 10/09/2026
- 普通股
- 285,000
- HKD855,920
- HKD3.020
- HKD2.990
- 3,970,000
- 0.638
- 09/09/2026
- 普通股
- 20,000
- HKD59,600
- HKD2.980
- HKD2.980
- 3,685,000
- 0.592
- 08/09/2026
- 普通股
- 143,000
- HKD439,015
- HKD3.100
- HKD3.010
- 3,665,000
- 0.589
- 07/09/2026
- 普通股
- 73,000
- HKD220,520
- HKD3.040
- HKD2.995
- 3,522,000
- 0.566
- 04/09/2026
- 普通股
- 324,500
- HKD1,036,737
- HKD3.240
- HKD3.020
- 3,449,000
- 0.554
- 03/09/2026
- 普通股
- 262,000
- HKD837,940
- HKD3.280
- HKD3.090
- 3,124,500
- 0.502
- 02/09/2026
- 普通股
- 64,500
- HKD206,295
- HKD3.235
- HKD3.085
- 2,862,500
- 0.460
- 01/09/2026
- 普通股
- 3,000
- HKD9,530
- HKD3.185
- HKD3.165
- 2,798,000
- 0.450
- 31/07/2026
- 普通股
- 112,000
- HKD423,890
- HKD3.810
- HKD3.720
- 2,795,000
- 0.449
- 30/07/2026
- 普通股
- 93,500
- HKD348,760
- HKD3.750
- HKD3.660
- 2,683,000
- 0.431
- 29/07/2026
- 普通股
- 340,500
- HKD1,233,400
- HKD3.670
- HKD3.540
- 2,589,500
- 0.416
- 28/07/2026
- 普通股
- 230,500
- HKD831,950
- HKD3.680
- HKD3.520
- 2,249,000
- 0.362
- 27/07/2026
- 普通股
- 278,500
- HKD1,004,700
- HKD3.640
- HKD3.540
- 2,018,500
- 0.324
- 24/07/2026
- 普通股
- 173,500
- HKD607,895
- HKD3.550
- HKD3.410
- 1,740,000
- 0.280
- 23/07/2026
- 普通股
- 28,500
- HKD99,035
- HKD3.480
- HKD3.460
- 1,566,500
- 0.252
- 21/07/2026
- 普通股
- 108,000
- HKD359,730
- HKD3.410
- HKD3.120
- 1,538,000
- 0.247
- 20/07/2026
- 普通股
- 281,000
- HKD891,780
- HKD3.240
- HKD3.110
- 1,430,000
- 0.230
- 17/07/2026
- 普通股
- 371,000
- HKD1,194,415
- HKD3.340
- HKD3.120
- 1,149,000
- 0.185
- 16/07/2026
- 普通股
- 90,000
- HKD297,900
- HKD3.310
- HKD3.310
- 778,000
- 0.125
- 15/07/2026
- 普通股
- 496,500
- HKD1,636,655
- HKD3.380
- HKD3.160
- 688,000
- 0.111