- 恒指
- 23,437
- +143
- 大市成交 1,141億
- 即時聖貝拉集團
- 2.110-0.190 (-8.261%)
- 30/10/2026
- 普通股
- 1,622,000
- HKD3,752,192
- HKD2.485
- HKD2.210
- 11,317,500
- 1.819
- 29/10/2026
- 普通股
- 40,500
- HKD100,647
- HKD2.495
- HKD2.485
- 9,695,500
- 1.558
- 28/10/2026
- 普通股
- 354,000
- HKD857,375
- HKD2.620
- HKD2.300
- 9,655,000
- 1.552
- 27/10/2026
- 普通股
- 29,500
- HKD74,877
- HKD2.590
- HKD2.510
- 9,301,000
- 1.495
- 26/10/2026
- 普通股
- 62,500
- HKD160,885
- HKD2.590
- HKD2.555
- 9,271,500
- 1.490
- 23/10/2026
- 普通股
- 99,000
- HKD254,610
- HKD2.620
- HKD2.540
- 9,209,000
- 1.480
- 22/10/2026
- 普通股
- 175,000
- HKD441,720
- HKD2.590
- HKD2.430
- 9,110,000
- 1.464
- 21/10/2026
- 普通股
- 121,000
- HKD300,770
- HKD2.540
- HKD2.355
- 8,935,000
- 1.436
- 20/10/2026
- 普通股
- 1,292,000
- HKD2,928,495
- HKD2.350
- HKD2.105
- 8,814,000
- 1.417
- 16/10/2026
- 普通股
- 507,000
- HKD1,237,110
- HKD2.695
- HKD2.310
- 7,522,000
- 1.209
- 15/10/2026
- 普通股
- 78,500
- HKD212,792
- HKD2.750
- HKD2.660
- 7,015,000
- 1.128
- 14/10/2026
- 普通股
- 25,000
- HKD70,697
- HKD2.865
- HKD2.820
- 6,936,500
- 1.115
- 13/10/2026
- 普通股
- 22,000
- HKD62,032
- HKD2.840
- HKD2.810
- 6,911,500
- 1.111
- 12/10/2026
- 普通股
- 66,000
- HKD183,150
- HKD2.820
- HKD2.730
- 6,889,500
- 1.107
- 09/10/2026
- 普通股
- 34,500
- HKD93,102
- HKD2.730
- HKD2.630
- 6,823,500
- 1.097
- 08/10/2026
- 普通股
- 132,000
- HKD341,740
- HKD2.735
- HKD2.495
- 6,789,000
- 1.091
- 07/10/2026
- 普通股
- 59,500
- HKD159,757
- HKD2.730
- HKD2.660
- 6,657,000
- 1.070
- 06/10/2026
- 普通股
- 45,000
- HKD121,640
- HKD2.735
- HKD2.645
- 6,597,500
- 1.060
- 05/10/2026
- 普通股
- 60,000
- HKD159,365
- HKD2.690
- HKD2.590
- 6,552,500
- 1.053
- 02/10/2026
- 普通股
- 171,000
- HKD455,775
- HKD2.730
- HKD2.635
- 6,492,500
- 1.044