- 即時荃信生物-B
- 18.2100.000 (0.000%)
- 01/12/2025
- H 股
- 90,000
- HKD1,961,181
- HKD22.000
- HKD21.580
- 991,800
- 0.447
- 25/11/2025
- H 股
- 23,200
- HKD472,727
- HKD20.460
- HKD20.200
- 901,800
- 0.406
- 21/11/2025
- H 股
- 49,200
- HKD998,154
- HKD20.600
- HKD19.960
- 878,600
- 0.396
- 20/11/2025
- H 股
- 46,800
- HKD997,836
- HKD21.500
- HKD21.000
- 829,400
- 0.374
- 19/11/2025
- H 股
- 97,200
- HKD1,996,206
- HKD20.700
- HKD20.380
- 782,600
- 0.352
- 18/11/2025
- H 股
- 48,800
- HKD999,443
- HKD20.500
- HKD20.040
- 685,400
- 0.309
- 17/11/2025
- H 股
- 34,600
- HKD711,860
- HKD20.720
- HKD20.160
- 636,600
- 0.287
- 11/11/2025
- H 股
- 52,200
- HKD998,841
- HKD19.230
- HKD18.650
- 602,000
- 0.271
- 10/11/2025
- H 股
- 156,400
- HKD2,998,297
- HKD19.840
- HKD18.420
- 549,800
- 0.248
- 07/11/2025
- H 股
- 304,200
- HKD6,071,273
- HKD22.080
- HKD19.220
- 393,400
- 0.177
- 06/11/2025
- H 股
- 89,200
- HKD1,996,055
- HKD22.800
- HKD21.700
- 89,200
- 0.040