- 恒指
- 24,862
- +143
- 大市成交 2,376億
- 即時荃信生物-B
- 15.180-0.830 (-5.184%)
- 12/06/2026
- H 股
- 10,000
- HKD159,586
- HKD16.010
- HKD15.900
- 849,000
- 0.378
- 11/06/2026
- H 股
- 51,400
- HKD801,233
- HKD15.800
- HKD14.800
- 839,000
- 0.374
- 10/06/2026
- H 股
- 66,600
- HKD991,494
- HKD15.380
- HKD14.470
- 787,600
- 0.351
- 09/06/2026
- H 股
- 69,400
- HKD1,049,223
- HKD15.400
- HKD14.750
- 721,000
- 0.321
- 08/06/2026
- H 股
- 35,000
- HKD526,645
- HKD15.300
- HKD14.780
- 651,600
- 0.290
- 05/06/2026
- H 股
- 253,200
- HKD3,826,029
- HKD15.800
- HKD14.640
- 616,600
- 0.275
- 04/06/2026
- H 股
- 25,200
- HKD391,865
- HKD15.800
- HKD15.310
- 363,400
- 0.162
- 03/06/2026
- H 股
- 106,600
- HKD1,693,895
- HKD16.300
- HKD15.250
- 338,200
- 0.151
- 02/06/2026
- H 股
- 57,200
- HKD944,177
- HKD16.700
- HKD15.960
- 231,600
- 0.103
- 01/06/2026
- H 股
- 174,400
- HKD2,814,693
- HKD16.540
- HKD15.660
- 174,400
- 0.078
- 28/05/2026
- H 股
- 70,000
- HKD1,156,589
- HKD16.600
- HKD16.210
- 2,708,200
- 1.220
- 27/05/2026
- H 股
- 134,200
- HKD2,188,694
- HKD16.520
- HKD15.990
- 2,638,200
- 1.188
- 06/02/2026
- H 股
- 16,200
- HKD325,995
- HKD20.380
- HKD20.060
- 2,504,000
- 1.128
- 04/02/2026
- H 股
- 93,000
- HKD1,871,401
- HKD20.980
- HKD19.500
- 2,487,800
- 1.120
- 03/02/2026
- H 股
- 99,000
- HKD1,996,166
- HKD20.340
- HKD19.930
- 2,394,800
- 1.078
- 02/02/2026
- H 股
- 98,800
- HKD1,999,366
- HKD20.760
- HKD19.860
- 2,295,800
- 1.034
- 30/01/2026
- H 股
- 91,200
- HKD1,957,252
- HKD21.900
- HKD20.960
- 2,197,000
- 0.989
- 29/01/2026
- H 股
- 35,000
- HKD752,244
- HKD21.980
- HKD21.240
- 2,105,800
- 0.948
- 27/01/2026
- H 股
- 14,600
- HKD319,751
- HKD21.960
- HKD21.800
- 2,070,800
- 0.933
- 26/01/2026
- H 股
- 89,600
- HKD1,952,769
- HKD21.960
- HKD21.320
- 2,056,200
- 0.926