- 恒指
- 26,567
- -465
- 大市成交 2,576億
- 即時荃信生物-B
- 20.640+0.840 (+4.242%)
- 06/02/2026
- H 股
- 16,200
- HKD325,995
- HKD20.380
- HKD20.060
- 2,504,000
- 1.128
- 04/02/2026
- H 股
- 93,000
- HKD1,871,401
- HKD20.980
- HKD19.500
- 2,487,800
- 1.120
- 03/02/2026
- H 股
- 99,000
- HKD1,996,166
- HKD20.340
- HKD19.930
- 2,394,800
- 1.078
- 02/02/2026
- H 股
- 98,800
- HKD1,999,366
- HKD20.760
- HKD19.860
- 2,295,800
- 1.034
- 30/01/2026
- H 股
- 91,200
- HKD1,957,252
- HKD21.900
- HKD20.960
- 2,197,000
- 0.989
- 29/01/2026
- H 股
- 35,000
- HKD752,244
- HKD21.980
- HKD21.240
- 2,105,800
- 0.948
- 27/01/2026
- H 股
- 14,600
- HKD319,751
- HKD21.960
- HKD21.800
- 2,070,800
- 0.933
- 26/01/2026
- H 股
- 89,600
- HKD1,952,769
- HKD21.960
- HKD21.320
- 2,056,200
- 0.926
- 21/01/2026
- H 股
- 44,000
- HKD988,763
- HKD22.500
- HKD22.080
- 1,966,600
- 0.886
- 20/01/2026
- H 股
- 84,000
- HKD1,835,265
- HKD22.220
- HKD21.620
- 1,922,600
- 0.866
- 19/01/2026
- H 股
- 53,000
- HKD1,181,836
- HKD23.080
- HKD21.980
- 1,838,600
- 0.828
- 16/01/2026
- H 股
- 45,000
- HKD1,041,174
- HKD23.320
- HKD22.980
- 1,785,600
- 0.804
- 15/01/2026
- H 股
- 29,600
- HKD682,759
- HKD23.180
- HKD23.020
- 1,740,600
- 0.784
- 14/01/2026
- H 股
- 27,200
- HKD617,975
- HKD22.880
- HKD22.540
- 1,711,000
- 0.771
- 13/01/2026
- H 股
- 28,400
- HKD636,160
- HKD22.400
- HKD22.400
- 1,683,800
- 0.758
- 12/01/2026
- H 股
- 79,600
- HKD1,750,220
- HKD22.080
- HKD21.680
- 1,655,400
- 0.745
- 06/01/2026
- H 股
- 38,800
- HKD778,366
- HKD20.100
- HKD19.960
- 1,575,800
- 0.710
- 02/01/2026
- H 股
- 25,000
- HKD476,922
- HKD19.200
- HKD18.750
- 1,537,000
- 0.692
- 31/12/2025
- H 股
- 160,000
- HKD3,030,528
- HKD19.390
- HKD18.100
- 1,512,000
- 0.681
- 30/12/2025
- H 股
- 267,400
- HKD4,997,090
- HKD19.080
- HKD17.800
- 1,352,000
- 0.609