- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時荃信生物-B
- 16.300+0.150 (+0.929%)
- 17/07/2026
- H 股
- 1,000
- HKD15,990
- HKD15.990
- HKD15.990
- 994,200
- 0.443
- 09/07/2026
- H 股
- 3,000
- HKD45,240
- HKD15.080
- HKD15.080
- 993,200
- 0.443
- 08/07/2026
- H 股
- 600
- HKD9,420
- HKD15.700
- HKD15.700
- 990,200
- 0.441
- 07/07/2026
- H 股
- 8,000
- HKD125,600
- HKD15.700
- HKD15.700
- 989,600
- 0.441
- 30/06/2026
- H 股
- 3,200
- HKD45,812
- HKD14.500
- HKD14.230
- 981,600
- 0.438
- 26/06/2026
- H 股
- 4,800
- HKD65,604
- HKD13.690
- HKD13.580
- 978,400
- 0.436
- 22/06/2026
- H 股
- 12,600
- HKD174,798
- HKD13.990
- HKD13.400
- 973,600
- 0.434
- 18/06/2026
- H 股
- 11,000
- HKD157,080
- HKD14.280
- HKD14.280
- 961,000
- 0.428
- 17/06/2026
- H 股
- 25,800
- HKD369,538
- HKD14.490
- HKD14.200
- 950,000
- 0.423
- 16/06/2026
- H 股
- 34,000
- HKD497,726
- HKD15.000
- HKD14.320
- 924,200
- 0.412
- 15/06/2026
- H 股
- 41,200
- HKD629,787
- HKD15.500
- HKD15.000
- 890,200
- 0.397
- 12/06/2026
- H 股
- 10,000
- HKD159,586
- HKD16.010
- HKD15.900
- 849,000
- 0.378
- 11/06/2026
- H 股
- 51,400
- HKD801,233
- HKD15.800
- HKD14.800
- 839,000
- 0.374
- 10/06/2026
- H 股
- 66,600
- HKD991,494
- HKD15.380
- HKD14.470
- 787,600
- 0.351
- 09/06/2026
- H 股
- 69,400
- HKD1,049,223
- HKD15.400
- HKD14.750
- 721,000
- 0.321
- 08/06/2026
- H 股
- 35,000
- HKD526,645
- HKD15.300
- HKD14.780
- 651,600
- 0.290
- 05/06/2026
- H 股
- 253,200
- HKD3,826,029
- HKD15.800
- HKD14.640
- 616,600
- 0.275
- 04/06/2026
- H 股
- 25,200
- HKD391,865
- HKD15.800
- HKD15.310
- 363,400
- 0.162
- 03/06/2026
- H 股
- 106,600
- HKD1,693,895
- HKD16.300
- HKD15.250
- 338,200
- 0.151
- 02/06/2026
- H 股
- 57,200
- HKD944,177
- HKD16.700
- HKD15.960
- 231,600
- 0.103