- 恒指
- 23,350
- +295
- 大市成交 3,050億
- 即時鍋圈
- 1.900+0.060 (+3.261%)
- 02/07/2026
- H 股
- 5,308,400
- HKD9,966,536
- HKD1.890
- HKD1.820
- 81,542,800
- 3.107
- 30/06/2026
- H 股
- 15,244,400
- HKD28,499,516
- HKD1.880
- HKD1.840
- 76,234,400
- 2.905
- 29/06/2026
- H 股
- 7,808,400
- HKD14,541,572
- HKD1.880
- HKD1.780
- 60,990,000
- 2.324
- 26/06/2026
- H 股
- 8,507,600
- HKD14,909,280
- HKD1.780
- HKD1.720
- 53,181,600
- 2.026
- 25/06/2026
- H 股
- 2,571,600
- HKD4,523,592
- HKD1.780
- HKD1.750
- 44,674,000
- 1.702
- 17/06/2026
- H 股
- 4,994,000
- HKD9,967,936
- HKD2.010
- HKD1.970
- 42,102,400
- 1.604
- 04/06/2026
- H 股
- 8,938,000
- HKD19,942,700
- HKD2.270
- HKD2.190
- 37,108,400
- 1.414
- 22/05/2026
- H 股
- 3,982,000
- HKD9,941,904
- HKD2.510
- HKD2.480
- 28,170,400
- 1.073
- 21/05/2026
- H 股
- 4,000,000
- HKD9,963,080
- HKD2.520
- HKD2.470
- 24,188,400
- 0.922
- 20/05/2026
- H 股
- 3,886,800
- HKD9,978,416
- HKD2.580
- HKD2.550
- 20,188,400
- 0.769
- 18/05/2026
- H 股
- 2,560,000
- HKD6,967,460
- HKD2.730
- HKD2.710
- 16,301,600
- 0.621
- 15/05/2026
- H 股
- 3,433,200
- HKD9,958,952
- HKD2.920
- HKD2.870
- 13,741,600
- 0.524
- 14/05/2026
- H 股
- 1,650,000
- HKD4,923,724
- HKD3.000
- HKD2.970
- 10,308,400
- 0.393
- 13/05/2026
- H 股
- 3,216,800
- HKD9,951,520
- HKD3.110
- HKD3.070
- 8,658,400
- 0.330
- 11/05/2026
- H 股
- 622,400
- HKD1,995,508
- HKD3.210
- HKD3.200
- 5,441,600
- 0.207
- 08/05/2026
- H 股
- 3,026,000
- HKD9,981,588
- HKD3.320
- HKD3.260
- 4,819,200
- 0.184
- 06/05/2026
- H 股
- 603,200
- HKD1,995,416
- HKD3.320
- HKD3.290
- 1,793,200
- 0.068
- 05/05/2026
- H 股
- 596,800
- HKD1,995,216
- HKD3.360
- HKD3.320
- 31,309,200
- 1.174
- 04/05/2026
- H 股
- 593,200
- HKD1,993,372
- HKD3.370
- HKD3.340
- 30,712,400
- 1.151
- 24/04/2026
- H 股
- 3,197,200
- HKD10,076,876
- HKD3.170
- HKD3.110
- 30,119,200
- 1.129