- 即時一脈陽光
- 8.740-0.360 (-3.956%)
- 23/12/2025
- H 股
- 218,000
- HKD1,991,920
- HKD9.210
- HKD9.060
- 5,481,000
- 2.198
- 17/12/2025
- H 股
- 221,500
- HKD1,993,310
- HKD9.240
- HKD8.860
- 5,263,000
- 2.111
- 12/12/2025
- H 股
- 202,000
- HKD1,992,985
- HKD10.010
- HKD9.530
- 5,041,500
- 2.022
- 11/12/2025
- H 股
- 199,500
- HKD1,992,955
- HKD10.370
- HKD9.550
- 4,839,500
- 1.941
- 10/12/2025
- H 股
- 194,000
- HKD1,995,640
- HKD10.460
- HKD9.820
- 4,640,000
- 1.861
- 24/11/2025
- H 股
- 34,500
- HKD517,205
- HKD15.060
- HKD14.860
- 4,446,000
- 1.783
- 19/11/2025
- H 股
- 31,000
- HKD529,280
- HKD17.400
- HKD16.700
- 4,411,500
- 1.769
- 18/11/2025
- H 股
- 3,500
- HKD60,230
- HKD17.260
- HKD17.160
- 4,380,500
- 1.757
- 17/11/2025
- H 股
- 59,000
- HKD994,755
- HKD17.070
- HKD16.590
- 4,377,000
- 1.755
- 14/11/2025
- H 股
- 604,000
- HKD9,974,570
- HKD16.590
- HKD16.310
- 4,318,000
- 1.732
- 13/11/2025
- H 股
- 729,500
- HKD11,964,985
- HKD16.510
- HKD16.210
- 3,714,000
- 1.489
- 12/11/2025
- H 股
- 304,000
- HKD4,987,460
- HKD16.470
- HKD16.310
- 2,984,500
- 1.197
- 11/11/2025
- H 股
- 905,500
- HKD14,940,975
- HKD16.850
- HKD16.220
- 2,680,500
- 1.075
- 10/11/2025
- H 股
- 929,000
- HKD14,959,600
- HKD16.300
- HKD15.530
- 1,775,000
- 0.712
- 18/06/2025
- H 股
- 107,000
- HKD1,458,830
- HKD13.660
- HKD13.580
- 846,000
- 0.339
- 17/06/2025
- H 股
- 27,500
- HKD382,540
- HKD14.000
- HKD13.820
- 739,000
- 0.296
- 13/06/2025
- H 股
- 73,000
- HKD988,390
- HKD13.660
- HKD13.380
- 711,500
- 0.285
- 10/06/2025
- H 股
- 34,500
- HKD490,130
- HKD14.240
- HKD14.180
- 638,500
- 0.256
- 09/06/2025
- H 股
- 68,500
- HKD991,980
- HKD14.520
- HKD14.420
- 604,000
- 0.242
- 28/05/2025
- H 股
- 173,500
- HKD2,958,050
- HKD18.340
- HKD16.680
- 535,500
- 0.215