- 恒指
- 23,393
- +99
- 大市成交 2,048億
- 即時九源基因
- 5.045+0.065 (+1.305%)
- 22/10/2026
- H 股
- 436,800
- HKD2,489,513
- HKD5.704
- HKD5.695
- 5,000,000
- 2.070
- 20/10/2026
- H 股
- 148,200
- HKD834,812
- HKD5.720
- HKD5.482
- 4,563,200
- 1.889
- 13/10/2026
- H 股
- 266,600
- HKD1,545,702
- HKD5.800
- HKD5.790
- 4,415,000
- 1.828
- 12/10/2026
- H 股
- 458,400
- HKD2,613,344
- HKD5.745
- HKD5.680
- 4,148,400
- 1.718
- 08/10/2026
- H 股
- 513,800
- HKD2,889,486
- HKD5.650
- HKD5.456
- 3,690,000
- 1.528
- 28/09/2026
- H 股
- 1,382,400
- HKD7,985,475
- HKD5.830
- HKD5.685
- 3,176,200
- 1.315
- 24/09/2026
- H 股
- 101,800
- HKD568,063
- HKD5.700
- HKD5.500
- 1,793,800
- 0.743
- 17/09/2026
- H 股
- 236,800
- HKD1,316,368
- HKD5.600
- HKD5.499
- 1,692,000
- 0.701
- 16/09/2026
- H 股
- 205,200
- HKD1,128,558
- HKD5.500
- HKD5.465
- 1,455,200
- 0.603
- 15/09/2026
- H 股
- 3,600
- HKD19,359
- HKD5.400
- HKD5.200
- 1,250,000
- 0.518
- 11/09/2026
- H 股
- 20,000
- HKD105,976
- HKD5.395
- HKD5.230
- 1,246,400
- 0.516
- 15/07/2026
- H 股
- 45,000
- HKD256,912
- HKD5.900
- HKD5.430
- 1,226,400
- 0.508
- 14/07/2026
- H 股
- 24,000
- HKD143,478
- HKD6.100
- HKD5.900
- 1,181,400
- 0.489
- 13/07/2026
- H 股
- 17,800
- HKD108,794
- HKD6.340
- HKD6.060
- 1,157,400
- 0.479
- 10/07/2026
- H 股
- 211,400
- HKD1,374,044
- HKD6.500
- HKD6.490
- 1,139,600
- 0.472
- 02/07/2026
- H 股
- 50,000
- HKD299,554
- HKD6.000
- HKD5.940
- 928,200
- 0.384
- 30/06/2026
- H 股
- 44,200
- HKD252,258
- HKD5.990
- HKD5.500
- 878,200
- 0.364
- 26/06/2026
- H 股
- 16,200
- HKD94,358
- HKD5.890
- HKD5.660
- 834,000
- 0.345
- 25/06/2026
- H 股
- 2,000
- HKD11,800
- HKD5.900
- HKD5.900
- 817,800
- 0.339
- 24/06/2026
- H 股
- 445,800
- HKD2,718,911
- HKD6.180
- HKD6.000
- 815,800
- 0.338