- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時九源基因
- 9.930-0.080 (-0.799%)
- 10/02/2026
- H 股
- 285,200
- HKD2,870,506
- HKD10.300
- HKD9.830
- 3,847,800
- 3.527
- 09/02/2026
- H 股
- 60,800
- HKD605,939
- HKD10.000
- HKD9.810
- 3,562,600
- 3.266
- 06/02/2026
- H 股
- 79,200
- HKD790,449
- HKD10.000
- HKD9.880
- 3,501,800
- 3.210
- 05/02/2026
- H 股
- 854,000
- HKD8,773,092
- HKD10.500
- HKD9.690
- 3,422,600
- 3.137
- 04/02/2026
- H 股
- 680,400
- HKD7,259,382
- HKD10.740
- HKD9.810
- 2,568,600
- 2.354
- 03/02/2026
- H 股
- 538,400
- HKD5,728,412
- HKD10.730
- HKD10.450
- 1,888,200
- 1.731
- 02/02/2026
- H 股
- 575,400
- HKD6,139,676
- HKD10.730
- HKD10.200
- 1,349,800
- 1.237
- 30/01/2026
- H 股
- 136,600
- HKD1,436,447
- HKD10.560
- HKD10.410
- 774,400
- 0.710
- 29/01/2026
- H 股
- 154,000
- HKD1,594,298
- HKD10.420
- HKD10.230
- 637,800
- 0.585
- 28/01/2026
- H 股
- 111,400
- HKD1,135,482
- HKD10.210
- HKD10.040
- 483,800
- 0.443
- 27/01/2026
- H 股
- 21,400
- HKD213,788
- HKD10.010
- HKD9.970
- 372,400
- 0.341
- 26/01/2026
- H 股
- 6,800
- HKD66,540
- HKD9.800
- HKD9.750
- 351,000
- 0.322
- 22/01/2026
- H 股
- 69,000
- HKD655,320
- HKD9.510
- HKD9.450
- 344,200
- 0.316
- 21/01/2026
- H 股
- 205,400
- HKD1,927,689
- HKD9.480
- HKD9.080
- 275,200
- 0.252
- 20/01/2026
- H 股
- 8,400
- HKD77,184
- HKD9.200
- HKD9.180
- 69,800
- 0.064
- 19/01/2026
- H 股
- 28,400
- HKD252,618
- HKD8.900
- HKD8.890
- 61,400
- 0.056
- 14/01/2026
- H 股
- 3,000
- HKD24,716
- HKD8.280
- HKD8.190
- 33,000
- 0.030
- 13/01/2026
- H 股
- 30,000
- HKD238,652
- HKD8.050
- HKD7.860
- 30,000
- 0.028