- 恒指
- 25,207
- +244
- 大市成交 2,105億
- 即時太美醫療科技
- 5.500-0.150 (-2.655%)
- 24/07/2026
- H 股
- 693,200
- HKD3,881,842
- HKD5.670
- HKD5.510
- 4,368,600
- 2.180
- 23/07/2026
- H 股
- 679,600
- HKD3,772,326
- HKD5.770
- HKD5.440
- 3,675,400
- 1.840
- 22/07/2026
- H 股
- 307,400
- HKD1,706,310
- HKD5.770
- HKD5.450
- 2,995,800
- 1.500
- 21/07/2026
- H 股
- 50,000
- HKD282,768
- HKD5.990
- HKD5.560
- 2,688,400
- 1.340
- 20/07/2026
- H 股
- 70,000
- HKD406,732
- HKD5.920
- HKD5.700
- 2,638,400
- 1.320
- 15/07/2026
- H 股
- 52,400
- HKD323,208
- HKD6.260
- HKD6.000
- 2,568,400
- 1.280
- 14/07/2026
- H 股
- 46,200
- HKD285,000
- HKD6.280
- HKD5.900
- 2,516,000
- 1.260
- 13/07/2026
- H 股
- 49,600
- HKD301,078
- HKD6.370
- HKD5.950
- 2,469,800
- 1.230
- 10/07/2026
- H 股
- 287,200
- HKD1,717,238
- HKD6.280
- HKD5.500
- 2,420,200
- 1.210
- 09/07/2026
- H 股
- 126,000
- HKD780,460
- HKD6.380
- HKD6.050
- 2,133,000
- 1.070
- 08/07/2026
- H 股
- 133,000
- HKD831,114
- HKD6.580
- HKD5.950
- 2,007,000
- 1.000
- 07/07/2026
- H 股
- 913,800
- HKD5,811,132
- HKD6.660
- HKD5.950
- 1,874,000
- 0.940
- 02/07/2026
- H 股
- 72,400
- HKD468,916
- HKD6.670
- HKD6.350
- 960,200
- 0.480
- 30/06/2026
- H 股
- 418,800
- HKD2,600,642
- HKD6.370
- HKD5.820
- 887,800
- 0.440
- 29/06/2026
- H 股
- 40,200
- HKD257,702
- HKD6.420
- HKD6.370
- 469,000
- 0.230
- 26/06/2026
- H 股
- 29,200
- HKD181,476
- HKD6.230
- HKD6.170
- 428,800
- 0.210
- 25/06/2026
- H 股
- 185,400
- HKD1,115,066
- HKD6.150
- HKD5.830
- 399,600
- 0.200
- 24/06/2026
- H 股
- 174,200
- HKD1,040,994
- HKD6.010
- HKD5.900
- 214,200
- 0.110
- 23/06/2026
- H 股
- 40,000
- HKD237,488
- HKD5.970
- HKD5.910
- 40,000
- 0.020
- 10/06/2026
- H 股
- 100,000
- HKD444,940
- HKD4.490
- HKD4.370
- 421,000
- 0.210