- 恒指
- 25,607
- +221
- 大市成交 1,098億
- 即時多點數智
- 6.210-0.070 (-1.115%)
- 21/05/2026
- 普通股
- 1,058,200
- HKD6,716,963
- HKD6.450
- HKD6.220
- 44,732,700
- 4.972
- 20/05/2026
- 普通股
- 1,068,200
- HKD6,824,821
- HKD6.490
- HKD6.270
- 43,674,500
- 4.855
- 19/05/2026
- 普通股
- 951,400
- HKD6,153,548
- HKD6.560
- HKD6.380
- 42,606,300
- 4.736
- 18/05/2026
- 普通股
- 963,100
- HKD6,179,990
- HKD6.580
- HKD6.340
- 41,654,900
- 4.630
- 15/05/2026
- 普通股
- 789,400
- HKD5,122,601
- HKD6.700
- HKD6.390
- 40,691,800
- 4.523
- 14/05/2026
- 普通股
- 601,400
- HKD3,828,821
- HKD6.560
- HKD6.280
- 39,902,400
- 4.435
- 13/05/2026
- 普通股
- 921,400
- HKD6,087,243
- HKD6.960
- HKD6.280
- 39,301,000
- 4.369
- 05/05/2026
- 普通股
- 321,300
- HKD2,439,656
- HKD7.670
- HKD7.500
- 38,379,600
- 4.266
- 04/05/2026
- 普通股
- 225,500
- HKD1,700,336
- HKD7.590
- HKD7.400
- 38,058,300
- 4.230
- 30/04/2026
- 普通股
- 670,700
- HKD4,867,959
- HKD7.310
- HKD7.230
- 37,832,800
- 4.205
- 29/04/2026
- 普通股
- 794,200
- HKD5,788,074
- HKD7.340
- HKD7.250
- 37,162,100
- 4.131
- 28/04/2026
- 普通股
- 737,200
- HKD5,349,121
- HKD7.330
- HKD7.190
- 36,367,900
- 4.043
- 27/04/2026
- 普通股
- 554,000
- HKD4,005,690
- HKD7.320
- HKD7.140
- 35,630,700
- 3.961
- 24/04/2026
- 普通股
- 710,100
- HKD5,057,692
- HKD7.240
- HKD7.060
- 35,076,700
- 3.899
- 23/04/2026
- 普通股
- 868,300
- HKD6,293,486
- HKD7.360
- HKD7.200
- 34,366,600
- 3.820
- 22/04/2026
- 普通股
- 771,000
- HKD5,601,743
- HKD7.350
- HKD7.210
- 33,498,300
- 3.724
- 21/04/2026
- 普通股
- 744,300
- HKD5,447,343
- HKD7.410
- HKD7.250
- 32,727,300
- 3.638
- 20/04/2026
- 普通股
- 713,600
- HKD5,222,635
- HKD7.370
- HKD7.260
- 31,983,000
- 3.555
- 17/04/2026
- 普通股
- 723,600
- HKD5,245,806
- HKD7.310
- HKD7.190
- 31,269,400
- 3.476
- 16/04/2026
- 普通股
- 739,900
- HKD5,363,205
- HKD7.300
- HKD7.180
- 30,545,800
- 3.395