- 恒指
- 26,459
- -252
- 大市成交 2,761億
- 即時多點數智
- 7.710+0.110 (+1.447%)
- 06/01/2026
- 普通股
- 296,400
- HKD2,250,840
- HKD7.610
- HKD7.460
- 12,132,800
- 1.349
- 05/01/2026
- 普通股
- 651,300
- HKD4,781,971
- HKD7.460
- HKD7.150
- 11,836,400
- 1.316
- 02/01/2026
- 普通股
- 300,400
- HKD2,226,330
- HKD7.490
- HKD7.190
- 11,185,100
- 1.243
- 31/12/2025
- 普通股
- 340,100
- HKD2,448,365
- HKD7.330
- HKD7.060
- 10,884,700
- 1.210
- 30/12/2025
- 普通股
- 680,000
- HKD4,815,262
- HKD7.150
- HKD6.990
- 10,544,600
- 1.172
- 29/12/2025
- 普通股
- 709,800
- HKD5,018,727
- HKD7.180
- HKD6.980
- 9,864,600
- 1.097
- 24/12/2025
- 普通股
- 50,000
- HKD357,291
- HKD7.160
- HKD7.120
- 9,154,800
- 1.018
- 23/12/2025
- 普通股
- 285,300
- HKD2,027,234
- HKD7.170
- HKD7.000
- 9,104,800
- 1.012
- 22/12/2025
- 普通股
- 198,800
- HKD1,420,469
- HKD7.190
- HKD7.120
- 8,819,500
- 0.980
- 19/12/2025
- 普通股
- 203,100
- HKD1,438,914
- HKD7.160
- HKD6.970
- 8,620,700
- 0.958
- 18/12/2025
- 普通股
- 380,000
- HKD2,662,043
- HKD7.120
- HKD6.920
- 8,417,600
- 0.936
- 17/12/2025
- 普通股
- 269,100
- HKD1,901,851
- HKD7.110
- HKD6.930
- 8,037,600
- 0.893
- 16/12/2025
- 普通股
- 685,000
- HKD4,777,998
- HKD7.060
- HKD6.840
- 7,768,500
- 0.864
- 15/12/2025
- 普通股
- 417,800
- HKD2,918,065
- HKD7.020
- HKD6.780
- 7,083,500
- 0.787
- 12/12/2025
- 普通股
- 851,700
- HKD5,821,628
- HKD6.870
- HKD6.730
- 6,665,700
- 0.741
- 11/12/2025
- 普通股
- 860,900
- HKD5,718,830
- HKD6.700
- HKD6.540
- 5,814,000
- 0.646
- 10/12/2025
- 普通股
- 730,000
- HKD4,764,308
- HKD6.800
- HKD6.370
- 4,953,100
- 0.551
- 09/12/2025
- 普通股
- 483,100
- HKD3,237,095
- HKD6.750
- HKD6.530
- 4,223,100
- 0.469
- 08/12/2025
- 普通股
- 880,000
- HKD5,811,936
- HKD6.650
- HKD6.460
- 3,740,000
- 0.416
- 05/12/2025
- 普通股
- 850,000
- HKD5,449,753
- HKD6.490
- HKD6.280
- 2,860,000
- 0.318