- 恒指
- 24,697
- +356
- 大市成交 1,696億
- 即時多點數智
- 6.150+0.590 (+10.612%)
- 10/07/2026
- 普通股
- 669,800
- HKD4,005,707
- HKD6.060
- HKD5.870
- 17,642,600
- 1.996
- 09/07/2026
- 普通股
- 506,700
- HKD3,085,410
- HKD6.200
- HKD6.040
- 16,972,800
- 1.921
- 08/07/2026
- 普通股
- 534,900
- HKD3,247,692
- HKD6.100
- HKD6.020
- 16,466,100
- 1.863
- 07/07/2026
- 普通股
- 565,500
- HKD3,432,949
- HKD6.180
- HKD6.020
- 15,931,200
- 1.803
- 06/07/2026
- 普通股
- 575,700
- HKD3,511,779
- HKD6.170
- HKD6.040
- 15,365,700
- 1.739
- 03/07/2026
- 普通股
- 501,200
- HKD3,024,426
- HKD6.080
- HKD5.980
- 14,790,000
- 1.674
- 02/07/2026
- 普通股
- 718,400
- HKD4,329,531
- HKD6.160
- HKD5.950
- 14,288,800
- 1.617
- 30/06/2026
- 普通股
- 667,500
- HKD4,093,565
- HKD6.340
- HKD6.080
- 13,570,400
- 1.536
- 29/06/2026
- 普通股
- 769,000
- HKD4,869,943
- HKD6.500
- HKD6.290
- 12,902,900
- 1.460
- 26/06/2026
- 普通股
- 529,000
- HKD3,435,280
- HKD6.600
- HKD6.440
- 12,133,900
- 1.373
- 25/06/2026
- 普通股
- 618,300
- HKD3,995,550
- HKD6.570
- HKD6.340
- 11,604,900
- 1.313
- 24/06/2026
- 普通股
- 606,100
- HKD3,938,328
- HKD6.530
- HKD6.460
- 10,986,600
- 1.243
- 23/06/2026
- 普通股
- 638,100
- HKD4,106,110
- HKD6.470
- HKD6.340
- 10,380,500
- 1.175
- 22/06/2026
- 普通股
- 829,300
- HKD5,299,441
- HKD6.450
- HKD6.320
- 9,742,400
- 1.102
- 18/06/2026
- 普通股
- 708,500
- HKD4,515,866
- HKD6.410
- HKD6.300
- 8,913,100
- 1.009
- 17/06/2026
- 普通股
- 698,900
- HKD4,429,494
- HKD6.400
- HKD6.210
- 8,204,600
- 0.928
- 16/06/2026
- 普通股
- 958,100
- HKD5,991,131
- HKD6.360
- HKD6.170
- 7,505,700
- 0.849
- 15/06/2026
- 普通股
- 204,200
- HKD1,281,751
- HKD6.310
- HKD6.180
- 6,547,600
- 0.741
- 12/06/2026
- 普通股
- 948,800
- HKD5,859,595
- HKD6.230
- HKD6.100
- 6,343,400
- 0.718
- 11/06/2026
- 普通股
- 967,700
- HKD5,816,405
- HKD6.120
- HKD5.890
- 5,394,600
- 0.610