- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時極智嘉-W
- 9.215+0.445 (+5.074%)
- 03/09/2026
- 其他
- 3,100,000
- HKD27,087,760
- HKD9.140
- HKD8.570
- 30,676,600
- 2.995
- 02/09/2026
- 其他
- 4,400,000
- HKD38,861,100
- HKD9.060
- HKD8.640
- 27,576,600
- 2.693
- 01/09/2026
- 其他
- 2,140,000
- HKD19,351,552
- HKD9.120
- HKD8.830
- 23,176,600
- 2.263
- 31/08/2026
- 其他
- 2,200,000
- HKD20,647,920
- HKD9.640
- HKD8.970
- 21,036,600
- 2.054
- 28/07/2026
- 其他
- 436,600
- HKD4,060,162
- HKD9.690
- HKD9.110
- 18,836,600
- 1.839
- 27/07/2026
- 其他
- 200,000
- HKD1,875,980
- HKD9.490
- HKD9.280
- 18,400,000
- 1.797
- 24/07/2026
- 其他
- 900,000
- HKD8,333,160
- HKD9.380
- HKD9.200
- 18,200,000
- 1.777
- 23/07/2026
- 其他
- 500,000
- HKD4,904,700
- HKD9.870
- HKD9.710
- 17,300,000
- 1.689
- 22/07/2026
- 其他
- 600,000
- HKD5,777,940
- HKD9.690
- HKD9.590
- 16,800,000
- 1.640
- 21/07/2026
- 其他
- 900,000
- HKD8,863,560
- HKD9.990
- HKD9.370
- 16,200,000
- 1.582
- 20/07/2026
- 其他
- 1,200,000
- HKD11,664,250
- HKD10.110
- HKD9.510
- 15,300,000
- 1.494
- 17/07/2026
- 其他
- 1,300,000
- HKD12,600,950
- HKD10.370
- HKD9.440
- 14,100,000
- 1.377
- 16/07/2026
- 其他
- 1,500,000
- HKD15,586,780
- HKD10.690
- HKD10.280
- 12,800,000
- 1.250
- 15/07/2026
- 其他
- 1,200,000
- HKD12,113,120
- HKD10.360
- HKD9.710
- 11,300,000
- 1.103
- 14/07/2026
- 其他
- 2,000,000
- HKD19,453,900
- HKD9.760
- HKD9.490
- 10,100,000
- 0.986
- 13/07/2026
- 其他
- 1,500,000
- HKD14,748,900
- HKD10.230
- HKD9.710
- 8,100,000
- 0.791
- 10/07/2026
- 其他
- 1,100,000
- HKD11,570,970
- HKD11.190
- HKD10.240
- 6,600,000
- 0.644
- 09/07/2026
- 其他
- 900,000
- HKD9,525,850
- HKD10.790
- HKD10.360
- 5,500,000
- 0.537
- 08/07/2026
- 其他
- 400,000
- HKD4,559,000
- HKD11.670
- HKD11.200
- 4,600,000
- 0.449
- 07/07/2026
- 其他
- 400,000
- HKD4,689,769
- HKD11.990
- HKD11.500
- 4,200,000
- 0.410