- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時勁方醫藥-B
- 21.680-2.140 (-8.984%)
- 06/11/2026
- H 股
- 220,000
- HKD4,860,732
- HKD22.780
- HKD21.680
- 2,907,800
- 0.785
- 03/11/2026
- H 股
- 101,000
- HKD1,911,094
- HKD18.970
- HKD18.720
- 2,687,800
- 0.726
- 02/11/2026
- H 股
- 450,000
- HKD9,339,812
- HKD21.060
- HKD20.560
- 2,586,800
- 0.698
- 30/10/2026
- H 股
- 560,000
- HKD12,971,308
- HKD24.060
- HKD22.580
- 2,136,800
- 0.577
- 29/10/2026
- H 股
- 265,000
- HKD6,703,400
- HKD26.080
- HKD24.680
- 1,576,800
- 0.426
- 28/10/2026
- H 股
- 65,000
- HKD1,742,724
- HKD26.980
- HKD26.620
- 1,311,800
- 0.354
- 26/10/2026
- H 股
- 85,800
- HKD2,402,548
- HKD28.140
- HKD27.540
- 1,246,800
- 0.337
- 13/10/2026
- H 股
- 38,000
- HKD1,025,172
- HKD27.000
- HKD26.920
- 1,161,000
- 0.313
- 08/10/2026
- H 股
- 135,000
- HKD3,830,664
- HKD28.740
- HKD27.800
- 1,123,000
- 0.303
- 28/09/2026
- H 股
- 116,000
- HKD3,185,504
- HKD27.960
- HKD26.980
- 988,000
- 0.267
- 18/09/2026
- H 股
- 319,000
- HKD8,118,980
- HKD26.440
- HKD24.800
- 872,000
- 0.235
- 17/09/2026
- H 股
- 63,000
- HKD1,573,832
- HKD25.100
- HKD24.780
- 553,000
- 0.149
- 16/09/2026
- H 股
- 169,000
- HKD4,217,460
- HKD25.220
- HKD24.780
- 490,000
- 0.132
- 15/09/2026
- H 股
- 50,000
- HKD1,295,620
- HKD26.160
- HKD25.800
- 321,000
- 0.087
- 10/09/2026
- H 股
- 80,000
- HKD2,062,988
- HKD26.000
- HKD25.320
- 271,000
- 0.073
- 09/09/2026
- H 股
- 75,000
- HKD1,960,836
- HKD26.760
- HKD25.720
- 191,000
- 0.052
- 08/09/2026
- H 股
- 57,000
- HKD1,541,848
- HKD27.280
- HKD26.900
- 116,000
- 0.031
- 03/09/2026
- H 股
- 20,000
- HKD546,400
- HKD27.320
- HKD27.320
- 59,000
- 0.016
- 02/09/2026
- H 股
- 39,000
- HKD1,076,308
- HKD27.740
- HKD27.400
- 39,000
- 0.011