- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時連連數字
- 6.560+0.100 (+1.548%)
- 09/02/2026
- H 股
- 331,000
- HKD2,153,651
- HKD6.570
- HKD6.440
- 18,867,500
- 4.515
- 06/02/2026
- H 股
- 311,500
- HKD1,959,864
- HKD6.440
- HKD6.200
- 18,536,500
- 4.436
- 05/02/2026
- H 股
- 150,000
- HKD969,907
- HKD6.600
- HKD6.420
- 18,225,000
- 4.361
- 04/02/2026
- H 股
- 150,000
- HKD979,155
- HKD6.600
- HKD6.450
- 18,075,000
- 4.325
- 03/02/2026
- H 股
- 142,000
- HKD935,497
- HKD6.640
- HKD6.490
- 17,925,000
- 4.289
- 02/02/2026
- 普通股
- 298,500
- HKD1,953,736
- HKD6.700
- HKD6.480
- 17,783,000
- 4.255
- 30/01/2026
- H 股
- 318,000
- HKD2,157,637
- HKD6.900
- HKD6.580
- 17,484,500
- 4.184
- 29/01/2026
- H 股
- 132,000
- HKD901,243
- HKD6.900
- HKD6.750
- 17,166,500
- 4.108
- 28/01/2026
- H 股
- 132,000
- HKD911,169
- HKD7.050
- HKD6.830
- 17,034,500
- 4.076
- 27/01/2026
- H 股
- 132,000
- HKD918,218
- HKD7.080
- HKD6.860
- 16,902,500
- 4.045
- 26/01/2026
- H 股
- 132,000
- HKD920,607
- HKD7.070
- HKD6.930
- 16,770,500
- 4.013
- 23/01/2026
- H 股
- 132,000
- HKD931,946
- HKD7.120
- HKD6.990
- 16,638,500
- 3.982
- 22/01/2026
- H 股
- 132,000
- HKD912,964
- HKD7.020
- HKD6.830
- 16,506,500
- 3.950
- 21/01/2026
- H 股
- 132,000
- HKD901,401
- HKD6.920
- HKD6.700
- 16,374,500
- 3.918
- 20/01/2026
- H 股
- 132,000
- HKD899,395
- HKD6.890
- HKD6.730
- 16,242,500
- 3.887
- 19/01/2026
- H 股
- 134,000
- HKD906,990
- HKD6.820
- HKD6.710
- 16,110,500
- 3.855
- 16/01/2026
- H 股
- 120,000
- HKD824,859
- HKD7.140
- HKD6.800
- 15,976,500
- 3.823
- 15/01/2026
- H 股
- 130,000
- HKD909,465
- HKD7.150
- HKD6.930
- 15,856,500
- 3.794
- 14/01/2026
- H 股
- 130,000
- HKD926,135
- HKD7.210
- HKD7.070
- 15,726,500
- 3.763
- 13/01/2026
- H 股
- 125,000
- HKD871,671
- HKD7.090
- HKD6.910
- 15,596,500
- 3.732