- 即時連連數字
- 6.560+0.040 (+0.613%)
- 23/12/2025
- H 股
- 379,500
- HKD2,496,432
- HKD6.600
- HKD6.530
- 13,647,000
- 3.266
- 22/12/2025
- H 股
- 177,500
- HKD1,153,197
- HKD6.620
- HKD6.440
- 13,267,500
- 3.175
- 19/12/2025
- H 股
- 226,000
- HKD1,460,860
- HKD6.560
- HKD6.280
- 13,090,000
- 3.132
- 18/12/2025
- H 股
- 160,000
- HKD995,707
- HKD6.400
- HKD6.160
- 12,864,000
- 3.078
- 17/12/2025
- H 股
- 158,500
- HKD996,508
- HKD6.400
- HKD6.240
- 12,704,000
- 3.040
- 16/12/2025
- H 股
- 10,000
- HKD62,475
- HKD6.270
- HKD6.210
- 12,545,500
- 3.002
- 15/12/2025
- H 股
- 305,500
- HKD1,999,100
- HKD6.570
- HKD6.480
- 12,535,500
- 3.000
- 18/11/2025
- H 股
- 1,332,500
- HKD9,997,614
- HKD7.800
- HKD7.310
- 12,230,000
- 2.927
- 17/11/2025
- H 股
- 1,705,000
- HKD13,669,496
- HKD8.500
- HKD7.790
- 10,897,500
- 2.608
- 14/11/2025
- H 股
- 775,000
- HKD6,488,610
- HKD8.500
- HKD8.260
- 9,192,500
- 2.200
- 13/11/2025
- H 股
- 230,500
- HKD1,951,228
- HKD8.500
- HKD8.360
- 8,417,500
- 2.014
- 12/11/2025
- H 股
- 23,500
- HKD198,879
- HKD8.500
- HKD8.400
- 8,187,000
- 1.959
- 11/11/2025
- H 股
- 812,500
- HKD6,826,787
- HKD8.470
- HKD8.170
- 8,163,500
- 1.954
- 10/11/2025
- H 股
- 332,500
- HKD2,707,148
- HKD8.200
- HKD7.950
- 7,351,000
- 1.759
- 07/11/2025
- H 股
- 717,500
- HKD5,727,515
- HKD8.160
- HKD7.790
- 7,018,500
- 1.680
- 06/11/2025
- H 股
- 200,000
- HKD1,631,018
- HKD8.230
- HKD8.060
- 6,301,000
- 1.508
- 05/11/2025
- H 股
- 293,500
- HKD2,382,574
- HKD8.170
- HKD8.020
- 6,101,000
- 1.460
- 04/11/2025
- H 股
- 239,000
- HKD1,943,524
- HKD8.180
- HKD8.070
- 5,807,500
- 1.390
- 03/11/2025
- H 股
- 450,000
- HKD3,724,065
- HKD8.420
- HKD8.010
- 5,568,500
- 1.333
- 31/10/2025
- H 股
- 668,000
- HKD5,535,916
- HKD8.360
- HKD8.090
- 5,118,500
- 1.225