- 即時連連數字
- 5.280-0.210 (-3.825%)
- 22/05/2026
- H 股
- 319,000
- HKD1,732,540
- HKD5.520
- HKD5.300
- 29,387,000
- 7.032
- 21/05/2026
- H 股
- 341,500
- HKD1,826,581
- HKD5.460
- HKD5.280
- 29,068,000
- 6.956
- 20/05/2026
- H 股
- 214,500
- HKD1,160,745
- HKD5.630
- HKD5.370
- 28,726,500
- 6.874
- 19/05/2026
- H 股
- 326,000
- HKD1,771,060
- HKD5.600
- HKD5.350
- 28,512,000
- 6.823
- 18/05/2026
- H 股
- 479,000
- HKD2,597,814
- HKD5.550
- HKD5.360
- 28,186,000
- 6.745
- 15/05/2026
- H 股
- 235,500
- HKD1,347,519
- HKD5.820
- HKD5.670
- 27,707,000
- 6.630
- 14/05/2026
- H 股
- 231,500
- HKD1,359,359
- HKD6.050
- HKD5.750
- 27,471,500
- 6.574
- 13/05/2026
- H 股
- 92,500
- HKD551,685
- HKD6.010
- HKD5.880
- 27,240,000
- 6.518
- 12/05/2026
- H 股
- 115,000
- HKD692,636
- HKD6.080
- HKD5.880
- 27,147,500
- 6.496
- 11/05/2026
- H 股
- 229,500
- HKD1,362,564
- HKD6.100
- HKD5.840
- 27,032,500
- 6.469
- 08/05/2026
- H 股
- 130,000
- HKD770,666
- HKD6.050
- HKD5.770
- 26,803,000
- 6.414
- 07/05/2026
- H 股
- 33,000
- HKD197,554
- HKD6.000
- HKD5.920
- 26,673,000
- 6.383
- 06/05/2026
- H 股
- 310,000
- HKD1,784,453
- HKD6.000
- HKD5.680
- 26,640,000
- 6.375
- 05/05/2026
- H 股
- 83,500
- HKD497,810
- HKD6.000
- HKD5.900
- 26,330,000
- 6.301
- 04/05/2026
- H 股
- 51,000
- HKD299,625
- HKD5.940
- HKD5.790
- 26,246,500
- 6.281
- 30/04/2026
- H 股
- 267,000
- HKD1,524,463
- HKD5.860
- HKD5.630
- 26,195,500
- 6.268
- 29/04/2026
- H 股
- 124,000
- HKD727,793
- HKD5.930
- HKD5.840
- 25,928,500
- 6.205
- 28/04/2026
- H 股
- 142,000
- HKD841,208
- HKD5.970
- HKD5.870
- 25,804,500
- 6.175
- 27/04/2026
- H 股
- 165,500
- HKD996,607
- HKD6.150
- HKD5.950
- 25,662,500
- 6.141
- 24/04/2026
- H 股
- 166,500
- HKD998,983
- HKD6.190
- HKD5.920
- 25,497,000
- 6.101