- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時連連數字
- 5.980+0.430 (+7.748%)
- 23/02/2026
- H 股
- 53,000
- HKD397,441
- HKD7.500
- HKD7.490
- 20,193,000
- 4.832
- 20/02/2026
- H 股
- 123,000
- HKD895,870
- HKD7.310
- HKD7.150
- 20,140,000
- 4.819
- 16/02/2026
- H 股
- 301,000
- HKD2,115,879
- HKD7.130
- HKD6.920
- 20,017,000
- 4.790
- 13/02/2026
- H 股
- 394,000
- HKD2,718,521
- HKD7.000
- HKD6.800
- 19,716,000
- 4.718
- 12/02/2026
- H 股
- 12,500
- HKD86,245
- HKD6.900
- HKD6.890
- 19,322,000
- 4.624
- 11/02/2026
- H 股
- 181,000
- HKD1,209,568
- HKD6.750
- HKD6.570
- 19,309,500
- 4.621
- 10/02/2026
- H 股
- 261,000
- HKD1,713,699
- HKD6.650
- HKD6.460
- 19,128,500
- 4.577
- 09/02/2026
- H 股
- 331,000
- HKD2,153,651
- HKD6.570
- HKD6.440
- 18,867,500
- 4.515
- 06/02/2026
- H 股
- 311,500
- HKD1,959,864
- HKD6.440
- HKD6.200
- 18,536,500
- 4.436
- 05/02/2026
- H 股
- 150,000
- HKD969,907
- HKD6.600
- HKD6.420
- 18,225,000
- 4.361
- 04/02/2026
- H 股
- 150,000
- HKD979,155
- HKD6.600
- HKD6.450
- 18,075,000
- 4.325
- 03/02/2026
- H 股
- 142,000
- HKD935,497
- HKD6.640
- HKD6.490
- 17,925,000
- 4.289
- 02/02/2026
- 普通股
- 298,500
- HKD1,953,736
- HKD6.700
- HKD6.480
- 17,783,000
- 4.255
- 30/01/2026
- H 股
- 318,000
- HKD2,157,637
- HKD6.900
- HKD6.580
- 17,484,500
- 4.184
- 29/01/2026
- H 股
- 132,000
- HKD901,243
- HKD6.900
- HKD6.750
- 17,166,500
- 4.108
- 28/01/2026
- H 股
- 132,000
- HKD911,169
- HKD7.050
- HKD6.830
- 17,034,500
- 4.076
- 27/01/2026
- H 股
- 132,000
- HKD918,218
- HKD7.080
- HKD6.860
- 16,902,500
- 4.045
- 26/01/2026
- H 股
- 132,000
- HKD920,607
- HKD7.070
- HKD6.930
- 16,770,500
- 4.013
- 23/01/2026
- H 股
- 132,000
- HKD931,946
- HKD7.120
- HKD6.990
- 16,638,500
- 3.982
- 22/01/2026
- H 股
- 132,000
- HKD912,964
- HKD7.020
- HKD6.830
- 16,506,500
- 3.950