- 恒指
- 26,567
- -465
- 大市成交 2,576億
- 即時萬物雲
- 19.410+0.060 (+0.310%)
- 21/01/2026
- H 股
- 249,700
- HKD4,803,104
- HKD19.270
- HKD19.190
- 2,804,300
- 0.243
- 20/01/2026
- H 股
- 1,002,000
- HKD19,226,476
- HKD19.210
- HKD19.040
- 2,554,600
- 0.221
- 18/12/2025
- H 股
- 239,300
- HKD4,607,027
- HKD19.330
- HKD19.040
- 1,552,600
- 0.134
- 15/12/2025
- H 股
- 515,000
- HKD9,902,317
- HKD19.400
- HKD19.020
- 1,313,300
- 0.114
- 27/11/2025
- H 股
- 798,300
- HKD16,493,516
- HKD20.820
- HKD20.400
- 798,300
- 0.069
- 17/01/2025
- H 股
- 500,000
- HKD10,057,650
- HKD20.250
- HKD19.900
- 11,560,200
- 0.987
- 15/01/2025
- H 股
- 500,000
- HKD9,731,750
- HKD19.580
- HKD19.340
- 11,060,200
- 0.944
- 14/01/2025
- H 股
- 750,000
- HKD14,777,775
- HKD19.920
- HKD19.520
- 10,560,200
- 0.901
- 13/01/2025
- H 股
- 500,000
- HKD9,972,300
- HKD20.000
- HKD19.840
- 9,810,200
- 0.837
- 10/01/2025
- H 股
- 500,000
- HKD9,957,200
- HKD20.000
- HKD19.760
- 9,310,200
- 0.795
- 08/01/2025
- H 股
- 500,000
- HKD10,054,350
- HKD20.150
- HKD19.980
- 8,810,200
- 0.752
- 06/01/2025
- H 股
- 500,000
- HKD10,120,000
- HKD20.350
- HKD20.200
- 8,310,200
- 0.709
- 02/01/2025
- H 股
- 500,000
- HKD10,195,950
- HKD20.500
- HKD20.200
- 7,810,200
- 0.667