- 即時萬物雲
- 18.630-0.010 (-0.054%)
- 18/12/2025
- H 股
- 239,300
- HKD4,607,027
- HKD19.330
- HKD19.040
- 1,552,600
- 0.134
- 15/12/2025
- H 股
- 515,000
- HKD9,902,317
- HKD19.400
- HKD19.020
- 1,313,300
- 0.114
- 27/11/2025
- H 股
- 798,300
- HKD16,493,516
- HKD20.820
- HKD20.400
- 798,300
- 0.069
- 17/01/2025
- H 股
- 500,000
- HKD10,057,650
- HKD20.250
- HKD19.900
- 11,560,200
- 0.987
- 15/01/2025
- H 股
- 500,000
- HKD9,731,750
- HKD19.580
- HKD19.340
- 11,060,200
- 0.944
- 14/01/2025
- H 股
- 750,000
- HKD14,777,775
- HKD19.920
- HKD19.520
- 10,560,200
- 0.901
- 13/01/2025
- H 股
- 500,000
- HKD9,972,300
- HKD20.000
- HKD19.840
- 9,810,200
- 0.837
- 10/01/2025
- H 股
- 500,000
- HKD9,957,200
- HKD20.000
- HKD19.760
- 9,310,200
- 0.795
- 08/01/2025
- H 股
- 500,000
- HKD10,054,350
- HKD20.150
- HKD19.980
- 8,810,200
- 0.752
- 06/01/2025
- H 股
- 500,000
- HKD10,120,000
- HKD20.350
- HKD20.200
- 8,310,200
- 0.709
- 02/01/2025
- H 股
- 500,000
- HKD10,195,950
- HKD20.500
- HKD20.200
- 7,810,200
- 0.667
- 31/12/2024
- H 股
- 500,000
- HKD10,181,900
- HKD20.450
- HKD20.200
- 7,310,200
- 0.624
- 30/12/2024
- H 股
- 500,000
- HKD10,070,900
- HKD20.150
- HKD20.000
- 6,810,200
- 0.581
- 27/12/2024
- H 股
- 500,000
- HKD10,146,200
- HKD20.400
- HKD20.100
- 6,310,200
- 0.539
- 27/11/2024
- H 股
- 231,400
- HKD5,073,884
- HKD21.950
- HKD21.800
- 5,810,200
- 0.496
- 26/11/2024
- H 股
- 210,100
- HKD4,575,620
- HKD22.000
- HKD21.500
- 5,578,800
- 0.476
- 25/11/2024
- H 股
- 315,900
- HKD6,882,987
- HKD21.950
- HKD21.500
- 5,368,700
- 0.458
- 22/11/2024
- H 股
- 382,200
- HKD8,229,148
- HKD21.850
- HKD21.200
- 5,052,800
- 0.431
- 21/11/2024
- H 股
- 248,900
- HKD5,479,906
- HKD22.200
- HKD21.750
- 4,670,600
- 0.399
- 20/11/2024
- H 股
- 107,700
- HKD2,399,340
- HKD22.450
- HKD22.200
- 4,421,700
- 0.377