- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 即時萬物雲
- 19.180+0.080 (+0.419%)
- 26/08/2026
- H 股
- 191,800
- HKD3,620,551
- HKD18.900
- HKD18.640
- 2,884,200
- 0.250
- 25/08/2026
- H 股
- 264,500
- HKD4,877,141
- HKD18.550
- HKD18.030
- 2,692,400
- 0.233
- 13/07/2026
- H 股
- 244,700
- HKD4,405,015
- HKD18.190
- HKD17.800
- 2,427,900
- 0.210
- 10/07/2026
- H 股
- 276,200
- HKD4,965,634
- HKD18.100
- HKD17.780
- 2,183,200
- 0.189
- 09/07/2026
- H 股
- 101,300
- HKD1,801,894
- HKD17.820
- HKD17.710
- 1,907,000
- 0.165
- 08/07/2026
- H 股
- 100
- HKD1,713
- HKD17.130
- HKD17.130
- 1,805,700
- 0.157
- 07/07/2026
- H 股
- 296,200
- HKD4,891,061
- HKD16.760
- HKD16.310
- 1,805,600
- 0.156
- 06/07/2026
- H 股
- 300
- HKD4,923
- HKD16.410
- HKD16.410
- 1,509,400
- 0.131
- 03/07/2026
- H 股
- 12,200
- HKD198,548
- HKD16.330
- HKD16.190
- 1,509,100
- 0.131
- 02/07/2026
- H 股
- 745,500
- HKD11,706,514
- HKD15.900
- HKD15.410
- 1,496,900
- 0.130
- 30/06/2026
- H 股
- 751,400
- HKD11,203,749
- HKD15.080
- HKD14.720
- 751,400
- 0.065
- 20/03/2026
- H 股
- 270,000
- HKD4,734,558
- HKD17.560
- HKD17.490
- 3,074,300
- 0.266
- 21/01/2026
- H 股
- 249,700
- HKD4,803,104
- HKD19.270
- HKD19.190
- 2,804,300
- 0.243
- 20/01/2026
- H 股
- 1,002,000
- HKD19,226,476
- HKD19.210
- HKD19.040
- 2,554,600
- 0.221
- 18/12/2025
- H 股
- 239,300
- HKD4,607,027
- HKD19.330
- HKD19.040
- 1,552,600
- 0.134
- 15/12/2025
- H 股
- 515,000
- HKD9,902,317
- HKD19.400
- HKD19.020
- 1,313,300
- 0.114
- 27/11/2025
- H 股
- 798,300
- HKD16,493,516
- HKD20.820
- HKD20.400
- 798,300
- 0.069
- 17/01/2025
- H 股
- 500,000
- HKD10,057,650
- HKD20.250
- HKD19.900
- 11,560,200
- 0.987
- 15/01/2025
- H 股
- 500,000
- HKD9,731,750
- HKD19.580
- HKD19.340
- 11,060,200
- 0.944
- 14/01/2025
- H 股
- 750,000
- HKD14,777,775
- HKD19.920
- HKD19.520
- 10,560,200
- 0.901