- 即時國泰海通
- 17.040-0.060 (-0.351%)
- 15/08/2025
- A 股
- 197,744
- RMB1,224,035
- RMB6.190
- --
- --
- --
- 04/07/2025
- A 股
- 2,072,423
- RMB40,040,696
- RMB19.570
- RMB19.110
- --
- --
- 03/07/2025
- A 股
- 2,074,986
- RMB39,918,816
- RMB19.280
- RMB19.180
- --
- --
- 02/07/2025
- A 股
- 2,070,000
- RMB39,670,493
- RMB19.230
- RMB19.090
- --
- --
- 01/07/2025
- A 股
- 2,074,998
- RMB40,001,274
- RMB19.370
- RMB19.180
- --
- --
- 30/06/2025
- A 股
- 2,080,074
- RMB39,778,143
- RMB19.180
- RMB19.060
- --
- --
- 20/06/2025
- A 股
- 3,530,000
- RMB65,065,015
- RMB18.450
- RMB18.380
- --
- --
- 19/06/2025
- A 股
- 4,699,936
- RMB86,250,038
- RMB18.410
- RMB18.290
- --
- --
- 18/06/2025
- A 股
- 3,239,162
- RMB60,002,751
- RMB18.650
- RMB18.380
- --
- --
- 17/06/2025
- A 股
- 4,656,580
- RMB86,580,283
- RMB18.660
- RMB18.470
- --
- --
- 16/06/2025
- A 股
- 2,000,312
- RMB36,589,945
- RMB18.400
- RMB18.220
- --
- --
- 13/06/2025
- A 股
- 3,800,000
- RMB69,310,643
- RMB18.420
- RMB18.110
- --
- --
- 12/06/2025
- A 股
- 2,149,920
- RMB39,816,133
- RMB18.580
- RMB18.420
- --
- --
- 10/06/2025
- A 股
- 580,000
- RMB10,743,480
- RMB18.550
- RMB18.470
- --
- --
- 30/05/2025
- A 股
- 1,156,994
- RMB20,034,362
- RMB17.370
- RMB17.230
- --
- --
- 28/05/2025
- A 股
- 592,020
- RMB10,212,965
- RMB17.270
- RMB17.240
- --
- --
- 27/05/2025
- A 股
- 1,779,432
- RMB30,815,446
- RMB17.360
- RMB17.270
- --
- --
- 26/05/2025
- A 股
- 1,240,100
- RMB21,552,203
- RMB17.430
- RMB17.330
- --
- --
- 23/05/2025
- A 股
- 2,085,618
- RMB36,641,414
- RMB17.640
- RMB17.490
- --
- --
- 22/05/2025
- A 股
- 500,000
- RMB8,818,400
- RMB17.640
- RMB17.560
- --
- --