- 恒指
- 23,055
- +174
- 大市成交 3,696億
- 即時京東物流
- 11.950+0.200 (+1.702%)
- 29/06/2026
- 普通股
- 1,271,800
- HKD15,203,965
- HKD12.150
- HKD11.630
- 1,271,800
- 0.020
- 26/06/2026
- 普通股
- 2,062,300
- HKD23,753,587
- HKD11.610
- HKD11.400
- 51,988,400
- 0.780
- 25/06/2026
- 普通股
- 3,299,000
- HKD38,024,851
- HKD11.660
- HKD11.390
- 49,926,100
- 0.750
- 24/06/2026
- 普通股
- 2,152,800
- HKD25,062,925
- HKD11.770
- HKD11.460
- 46,627,100
- 0.700
- 23/06/2026
- 普通股
- 2,303,100
- HKD27,092,298
- HKD12.010
- HKD11.670
- 44,474,300
- 0.670
- 22/06/2026
- 普通股
- 1,515,700
- HKD18,441,095
- HKD12.260
- HKD11.980
- 42,171,200
- 0.630
- 16/06/2026
- 普通股
- 1,921,800
- HKD24,437,141
- HKD12.820
- HKD12.630
- 40,655,500
- 0.610
- 15/06/2026
- 普通股
- 1,211,500
- HKD15,881,223
- HKD13.240
- HKD13.000
- 38,733,700
- 0.580
- 12/06/2026
- 普通股
- 1,451,100
- HKD18,827,610
- HKD13.080
- HKD12.850
- 37,522,200
- 0.560
- 11/06/2026
- 普通股
- 1,665,400
- HKD21,140,329
- HKD12.830
- HKD12.590
- 36,071,100
- 0.540
- 10/06/2026
- 普通股
- 1,558,500
- HKD19,936,235
- HKD12.920
- HKD12.560
- 34,405,700
- 0.520
- 09/06/2026
- 普通股
- 1,487,300
- HKD18,868,347
- HKD12.750
- HKD12.620
- 32,847,200
- 0.490
- 08/06/2026
- 普通股
- 1,667,000
- HKD21,200,389
- HKD12.880
- HKD12.580
- 31,359,900
- 0.470
- 05/06/2026
- 普通股
- 1,576,000
- HKD20,359,497
- HKD12.960
- HKD12.770
- 29,692,900
- 0.450
- 04/06/2026
- 普通股
- 1,553,300
- HKD20,507,729
- HKD13.350
- HKD13.130
- 28,116,900
- 0.420
- 03/06/2026
- 普通股
- 1,701,900
- HKD22,363,837
- HKD13.260
- HKD13.030
- 26,563,600
- 0.400
- 02/06/2026
- 普通股
- 1,570,100
- HKD21,341,202
- HKD13.750
- HKD13.480
- 24,861,700
- 0.374
- 01/06/2026
- 普通股
- 1,850,300
- HKD24,598,010
- HKD13.410
- HKD12.970
- 23,291,600
- 0.350
- 29/05/2026
- 普通股
- 7,496,000
- HKD96,586,747
- HKD13.100
- HKD12.750
- 21,441,300
- 0.323
- 28/05/2026
- 普通股
- 2,439,000
- HKD31,537,079
- HKD13.320
- HKD12.850
- 13,945,300
- 0.210