- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時手回集團
- 3.330+0.150 (+4.717%)
- 11/05/2026
- 普通股
- 7,200
- HKD23,204
- HKD3.230
- HKD3.180
- 798,800
- 0.353
- 08/05/2026
- 普通股
- 2,400
- HKD7,812
- HKD3.270
- HKD3.180
- 791,600
- 0.350
- 07/05/2026
- 普通股
- 30,000
- HKD97,180
- HKD3.240
- HKD3.190
- 789,200
- 0.349
- 06/05/2026
- 普通股
- 30,000
- HKD96,828
- HKD3.240
- HKD3.140
- 759,200
- 0.335
- 30/04/2026
- 普通股
- 2,000
- HKD6,440
- HKD3.220
- HKD3.220
- 729,200
- 0.322
- 29/04/2026
- 普通股
- 28,800
- HKD90,360
- HKD3.140
- HKD3.120
- 727,200
- 0.321
- 28/04/2026
- 普通股
- 30,000
- HKD94,200
- HKD3.140
- HKD3.140
- 698,400
- 0.309
- 12/02/2026
- 普通股
- 6,000
- HKD20,912
- HKD3.500
- HKD3.460
- 668,400
- 0.295
- 11/02/2026
- 普通股
- 8,000
- HKD27,848
- HKD3.500
- HKD3.420
- 662,400
- 0.293
- 10/02/2026
- 普通股
- 29,200
- HKD101,844
- HKD3.490
- HKD3.430
- 654,400
- 0.289
- 09/02/2026
- 普通股
- 4,400
- HKD15,356
- HKD3.490
- HKD3.490
- 625,200
- 0.276
- 06/02/2026
- 普通股
- 1,200
- HKD4,148
- HKD3.460
- HKD3.450
- 620,800
- 0.274
- 05/02/2026
- 普通股
- 2,800
- HKD9,708
- HKD3.520
- HKD3.410
- 619,600
- 0.274
- 03/02/2026
- 普通股
- 17,200
- HKD60,380
- HKD3.520
- HKD3.490
- 616,800
- 0.273
- 02/02/2026
- 普通股
- 30,000
- HKD105,260
- HKD3.530
- HKD3.460
- 599,600
- 0.265
- 30/01/2026
- 普通股
- 30,000
- HKD106,068
- HKD3.540
- HKD3.510
- 569,600
- 0.252
- 29/01/2026
- 普通股
- 2,400
- HKD8,576
- HKD3.590
- HKD3.530
- 539,600
- 0.238
- 28/01/2026
- 普通股
- 4,000
- HKD14,500
- HKD3.660
- HKD3.580
- 537,200
- 0.237
- 27/01/2026
- 普通股
- 10,000
- HKD35,480
- HKD3.550
- HKD3.540
- 533,200
- 0.236
- 26/01/2026
- 普通股
- 13,200
- HKD46,832
- HKD3.600
- HKD3.410
- 523,200
- 0.231