- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時曹操出行
- 9.945+0.040 (+0.404%)
- 29/10/2026
- 普通股
- 60,000
- HKD592,064
- HKD9.985
- HKD9.765
- 7,667,700
- 1.315
- 28/10/2026
- 普通股
- 39,300
- HKD390,385
- HKD9.945
- HKD9.745
- 7,607,700
- 1.305
- 27/10/2026
- 普通股
- 60,000
- HKD589,407
- HKD9.935
- HKD9.735
- 7,568,400
- 1.298
- 26/10/2026
- 普通股
- 60,000
- HKD598,254
- HKD10.170
- HKD9.810
- 7,508,400
- 1.288
- 23/10/2026
- 普通股
- 60,000
- HKD579,769
- HKD9.860
- HKD9.500
- 7,448,400
- 1.278
- 22/10/2026
- 普通股
- 60,000
- HKD579,719
- HKD9.840
- HKD9.400
- 7,388,400
- 1.267
- 21/10/2026
- 普通股
- 60,000
- HKD620,124
- HKD10.850
- HKD9.850
- 7,328,400
- 1.257
- 20/10/2026
- 普通股
- 60,000
- HKD646,466
- HKD11.000
- HKD10.600
- 7,268,400
- 1.247
- 16/10/2026
- 普通股
- 60,000
- HKD673,714
- HKD11.360
- HKD11.090
- 7,208,400
- 1.236
- 15/10/2026
- 普通股
- 60,000
- HKD687,007
- HKD11.680
- HKD11.180
- 7,148,400
- 1.226
- 14/10/2026
- 普通股
- 57,100
- HKD672,188
- HKD11.860
- HKD11.650
- 7,088,400
- 1.216
- 13/10/2026
- 普通股
- 59,000
- HKD698,061
- HKD11.920
- HKD11.760
- 7,031,300
- 1.206
- 12/10/2026
- 普通股
- 60,000
- HKD721,356
- HKD12.140
- HKD11.930
- 6,972,300
- 1.196
- 09/10/2026
- 普通股
- 60,000
- HKD715,973
- HKD12.070
- HKD11.740
- 6,912,300
- 1.186
- 08/10/2026
- 普通股
- 20,000
- HKD237,800
- HKD11.930
- HKD11.840
- 6,852,300
- 1.175
- 07/10/2026
- 普通股
- 36,300
- HKD454,704
- HKD12.590
- HKD12.450
- 6,832,300
- 1.172
- 06/10/2026
- 普通股
- 36,500
- HKD454,703
- HKD12.460
- HKD12.370
- 6,796,000
- 1.166
- 05/10/2026
- 普通股
- 59,800
- HKD706,411
- HKD12.000
- HKD11.690
- 6,759,500
- 1.159
- 02/10/2026
- 普通股
- 60,000
- HKD705,607
- HKD11.880
- HKD11.660
- 6,699,700
- 1.149
- 30/09/2026
- 普通股
- 76,300
- HKD922,644
- HKD12.190
- HKD11.730
- 6,639,700
- 1.139