- 恒指
- 23,411
- +356
- 大市成交 1,657億
- 即時長風藥業
- 18.640+0.210 (+1.139%)
- 16/06/2026
- H 股
- 6,500
- HKD118,135
- HKD18.350
- HKD18.080
- 1,397,000
- 0.462
- 15/06/2026
- H 股
- 9,000
- HKD164,375
- HKD18.400
- HKD18.120
- 1,390,500
- 0.460
- 12/06/2026
- H 股
- 14,000
- HKD251,700
- HKD18.150
- HKD17.830
- 1,381,500
- 0.457
- 11/06/2026
- H 股
- 53,000
- HKD968,900
- HKD19.490
- HKD17.840
- 1,367,500
- 0.452
- 10/06/2026
- H 股
- 14,500
- HKD264,435
- HKD18.340
- HKD18.100
- 1,314,500
- 0.435
- 09/06/2026
- H 股
- 31,000
- HKD586,055
- HKD19.140
- HKD18.520
- 1,300,000
- 0.430
- 05/06/2026
- H 股
- 19,500
- HKD396,110
- HKD20.680
- HKD20.040
- 1,269,000
- 0.420
- 04/06/2026
- H 股
- 33,500
- HKD684,315
- HKD21.040
- HKD19.970
- 1,249,500
- 0.413
- 29/05/2026
- H 股
- 45,500
- HKD940,375
- HKD20.880
- HKD19.810
- 1,216,000
- 0.402
- 28/05/2026
- H 股
- 64,500
- HKD1,292,765
- HKD20.360
- HKD19.400
- 1,170,500
- 0.387
- 27/05/2026
- H 股
- 37,500
- HKD738,700
- HKD20.380
- HKD19.490
- 1,106,000
- 0.366
- 26/05/2026
- H 股
- 67,500
- HKD1,354,370
- HKD20.380
- HKD18.900
- 1,068,500
- 0.354
- 22/05/2026
- H 股
- 100,000
- HKD1,915,865
- HKD19.800
- HKD18.860
- 1,001,000
- 0.331
- 21/05/2026
- H 股
- 49,500
- HKD964,495
- HKD20.460
- HKD18.940
- 901,000
- 0.298
- 20/05/2026
- H 股
- 32,000
- HKD646,890
- HKD20.520
- HKD20.000
- 851,500
- 0.282
- 19/05/2026
- H 股
- 32,000
- HKD651,510
- HKD20.800
- HKD20.120
- 819,500
- 0.271
- 18/05/2026
- H 股
- 18,000
- HKD370,670
- HKD20.760
- HKD20.480
- 787,500
- 0.261
- 15/05/2026
- H 股
- 16,500
- HKD341,060
- HKD20.820
- HKD20.560
- 769,500
- 0.255
- 14/05/2026
- H 股
- 17,500
- HKD366,850
- HKD21.420
- HKD20.680
- 753,000
- 0.249
- 13/05/2026
- H 股
- 16,500
- HKD344,450
- HKD21.100
- HKD20.620
- 735,500
- 0.243