- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時天域半導體
- 43.960-0.360 (-0.812%)
- 12/11/2026
- H 股
- 11,200
- HKD497,115
- HKD45.180
- HKD43.640
- 1,075,050
- 1.822
- 11/11/2026
- H 股
- 11,300
- HKD496,233
- HKD45.740
- HKD43.580
- 1,063,850
- 1.803
- 10/11/2026
- H 股
- 15,850
- HKD695,826
- HKD44.420
- HKD43.520
- 1,052,550
- 1.784
- 09/11/2026
- H 股
- 11,300
- HKD497,294
- HKD45.300
- HKD43.120
- 1,036,700
- 1.757
- 06/11/2026
- H 股
- 11,350
- HKD498,637
- HKD44.980
- HKD43.020
- 1,025,400
- 1.738
- 05/11/2026
- H 股
- 22,150
- HKD998,612
- HKD45.980
- HKD44.100
- 1,014,050
- 1.719
- 04/11/2026
- H 股
- 11,100
- HKD498,641
- HKD45.940
- HKD43.440
- 991,900
- 1.681
- 03/11/2026
- H 股
- 22,550
- HKD996,129
- HKD45.080
- HKD43.600
- 980,800
- 1.663
- 02/11/2026
- H 股
- 10,900
- HKD498,001
- HKD46.480
- HKD44.220
- 958,250
- 1.624
- 30/10/2026
- H 股
- 28,650
- HKD1,299,108
- HKD46.560
- HKD44.880
- 947,350
- 1.606
- 29/10/2026
- H 股
- 21,700
- HKD997,134
- HKD47.940
- HKD44.380
- 918,700
- 1.557
- 28/10/2026
- H 股
- 13,800
- HKD657,636
- HKD48.420
- HKD46.920
- 897,000
- 1.521
- 27/10/2026
- H 股
- 14,800
- HKD699,642
- HKD47.760
- HKD46.620
- 883,200
- 1.497
- 26/10/2026
- H 股
- 15,350
- HKD698,543
- HKD47.060
- HKD43.920
- 868,400
- 1.472
- 23/10/2026
- H 股
- 22,150
- HKD998,414
- HKD46.780
- HKD43.560
- 853,050
- 1.446
- 22/10/2026
- H 股
- 22,050
- HKD999,384
- HKD47.140
- HKD44.020
- 830,900
- 1.409
- 21/10/2026
- H 股
- 32,900
- HKD1,498,588
- HKD47.580
- HKD43.900
- 808,850
- 1.371
- 20/10/2026
- H 股
- 34,000
- HKD1,499,870
- HKD44.960
- HKD42.540
- 775,950
- 1.315
- 16/10/2026
- H 股
- 57,250
- HKD2,498,861
- HKD47.940
- HKD41.820
- 741,950
- 1.258
- 15/10/2026
- H 股
- 48,250
- HKD2,198,788
- HKD47.780
- HKD44.240
- 684,700
- 1.161