- 恒指
- 24,893
- -240
- 大市成交 3,128億
- 即時雲迹
- 161.400-0.500 (-0.309%)
- 16/07/2026
- H 股
- 31,250
- HKD5,342,860
- HKD177.500
- HKD164.900
- 289,950
- 0.416
- 15/07/2026
- H 股
- 8,450
- HKD1,409,080
- HKD170.300
- HKD160.700
- 258,700
- 0.372
- 14/07/2026
- H 股
- 52,300
- HKD8,518,160
- HKD173.900
- HKD160.000
- 250,250
- 0.359
- 13/07/2026
- H 股
- 14,250
- HKD2,405,230
- HKD174.500
- HKD161.400
- 197,950
- 0.284
- 10/07/2026
- H 股
- 26,950
- HKD4,448,715
- HKD179.400
- HKD155.900
- 183,700
- 0.264
- 09/07/2026
- H 股
- 27,350
- HKD4,155,485
- HKD157.400
- HKD146.600
- 156,750
- 0.225
- 08/07/2026
- H 股
- 9,750
- HKD1,789,420
- HKD194.700
- HKD169.800
- 129,400
- 0.186
- 07/07/2026
- H 股
- 3,200
- HKD603,465
- HKD194.700
- HKD182.200
- 119,650
- 0.172
- 06/07/2026
- H 股
- 2,300
- HKD436,175
- HKD195.900
- HKD174.600
- 116,450
- 0.167
- 03/07/2026
- H 股
- 4,150
- HKD868,095
- HKD247.800
- HKD192.800
- 114,150
- 0.164
- 02/07/2026
- H 股
- 4,350
- HKD1,071,860
- HKD271.000
- HKD240.400
- 110,000
- 0.158
- 30/06/2026
- H 股
- 18,150
- HKD5,709,590
- HKD315.800
- HKD307.600
- 105,650
- 0.152
- 26/06/2026
- H 股
- 3,550
- HKD1,050,780
- HKD299.800
- HKD292.800
- 87,500
- 0.126
- 25/06/2026
- H 股
- 1,650
- HKD485,570
- HKD295.800
- HKD292.200
- 83,950
- 0.121
- 24/06/2026
- H 股
- 13,050
- HKD3,646,750
- HKD284.800
- HKD275.400
- 82,300
- 0.118
- 23/06/2026
- H 股
- 2,800
- HKD778,040
- HKD283.000
- HKD275.000
- 69,250
- 0.099
- 22/06/2026
- H 股
- 25,000
- HKD6,977,020
- HKD281.600
- HKD275.400
- 66,450
- 0.095
- 16/06/2026
- H 股
- 450
- HKD113,820
- HKD256.600
- HKD250.000
- 41,450
- 0.060
- 15/06/2026
- H 股
- 9,350
- HKD2,637,470
- HKD287.600
- HKD275.000
- 41,000
- 0.059
- 12/06/2026
- H 股
- 13,150
- HKD4,034,860
- HKD314.800
- HKD296.000
- 31,650
- 0.045